5.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.62 | 7.64 | 7.51 | 7.52 | 0.2K |
| 09:05 | 7.51 | 7.65 | 7.51 | 7.64 | 0.9K |
| 09:10 | 7.66 | 7.73 | 7.65 | 7.73 | 1.4K |
| 09:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 09:20 | 7.72 | 7.74 | 7.60 | 7.74 | 0.3K |
| 09:25 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 09:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 09:55 | 7.56 | 7.56 | 7.52 | 7.52 | 1.0K |
| 10:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.64 | 1.1K |
| 10:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 10:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 2.7K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 11:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 12:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:25 | 7.53 | 7.64 | 7.53 | 7.64 | 0.0K |
| 12:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 13:05 | 7.60 | 7.64 | 7.54 | 7.64 | 5.1K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:15 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 13:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.9K |
| 13:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.8K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.56 | 2.3K |
| 14:00 | 7.56 | 7.57 | 7.56 | 7.57 | 6.7K |
| 14:05 | 7.56 | 7.56 | 7.56 | 7.56 | 1.4K |
| 14:30 | 7.48 | 7.55 | 7.47 | 7.55 | 1.1K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:10 | 7.54 | 7.54 | 7.54 | 7.54 | 1.4K |
| 15:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 15:35 | 7.50 | 7.50 | 7.49 | 7.49 | 0.9K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 17:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |