Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.69 7.69 7.69 7.69 1.0K
09:05 7.53 7.82 7.53 7.82 7.9K
09:10 7.80 7.90 7.73 7.88 5.7K
09:15 7.82 8.03 7.82 8.03 5.0K
09:20 7.99 7.99 7.88 7.89 1.9K
09:25 7.90 7.97 7.83 7.83 0.9K
09:30 7.94 7.97 7.94 7.97 0.4K
09:35 7.89 8.00 7.88 7.90 7.8K
09:40 7.99 8.04 7.99 8.04 9.8K
09:45 8.04 8.18 7.99 8.18 28.8K
09:50 8.18 8.25 8.12 8.25 8.1K
09:55 8.25 8.34 8.24 8.34 11.9K
10:00 8.34 8.40 8.34 8.34 11.9K
10:05 8.33 8.36 8.29 8.30 4.1K
10:10 8.30 8.45 8.30 8.45 13.9K
10:20 8.45 8.45 8.40 8.45 3.0K
10:25 8.45 8.45 8.30 8.45 3.4K
10:30 8.35 8.45 8.35 8.45 9.2K
10:40 8.62 8.76 8.62 8.72 34.3K
10:45 8.72 8.74 8.60 8.60 12.5K
10:50 8.61 8.65 8.56 8.57 4.4K
10:55 8.57 8.63 8.56 8.63 3.5K
11:00 8.65 8.73 8.65 8.73 21.9K
11:05 8.70 8.70 8.65 8.70 1.6K
11:10 8.65 8.69 8.62 8.68 2.6K
11:15 8.62 8.67 8.59 8.60 5.8K
11:20 8.61 8.67 8.55 8.56 4.9K
11:25 8.62 8.70 8.56 8.70 8.2K
11:30 8.69 8.69 8.60 8.67 3.4K
11:35 8.67 8.68 8.63 8.68 7.9K
11:40 8.62 8.68 8.62 8.67 4.0K
11:45 8.67 8.67 8.59 8.60 7.3K
11:50 8.58 8.66 8.46 8.46 13.7K
11:55 8.40 8.48 8.40 8.47 5.1K
12:00 8.47 8.49 8.36 8.45 4.9K
12:05 8.43 8.43 8.38 8.38 0.1K
12:10 8.45 8.55 8.40 8.55 8.1K
12:15 8.54 8.54 8.48 8.50 0.5K
12:20 8.49 8.49 8.48 8.48 1.7K
12:25 8.42 8.46 8.30 8.31 13.5K
12:30 8.36 8.37 8.30 8.37 5.7K
12:35 8.31 8.45 8.31 8.45 3.7K
12:40 8.45 8.45 8.39 8.41 2.2K
12:45 8.38 8.38 8.34 8.34 0.2K
12:50 8.39 8.39 8.35 8.35 0.6K
12:55 8.40 8.47 8.40 8.41 3.8K
13:00 8.47 8.47 8.47 8.47 0.0K
13:05 8.48 8.48 8.48 8.48 2.0K
13:10 8.46 8.52 8.46 8.52 9.1K
13:15 8.53 8.53 8.50 8.50 1.9K
13:20 8.54 8.54 8.50 8.50 0.8K
13:25 8.45 8.45 8.38 8.38 3.1K
13:30 8.47 8.50 8.41 8.48 2.2K
13:35 8.41 8.45 8.41 8.45 0.7K
13:40 8.45 8.49 8.45 8.47 0.6K
13:50 8.42 8.50 8.39 8.50 3.0K
13:55 8.48 8.48 8.39 8.39 0.8K
14:00 8.39 8.43 8.37 8.43 0.3K
14:05 8.43 8.43 8.43 8.43 0.1K
14:10 8.36 8.36 8.35 8.35 0.3K
14:20 8.42 8.42 8.42 8.42 0.0K
14:30 8.42 8.42 8.42 8.42 0.2K
14:35 8.37 8.37 8.37 8.37 0.6K
14:40 8.43 8.54 8.38 8.53 19.6K
14:45 8.54 8.54 8.49 8.50 7.1K
14:50 8.50 8.50 8.50 8.50 0.8K
14:55 8.55 8.60 8.50 8.56 2.9K
15:00 8.60 8.60 8.56 8.59 0.8K
15:05 8.60 8.60 8.51 8.51 2.7K
15:10 8.50 8.50 8.50 8.50 0.4K
15:15 8.58 8.58 8.58 8.58 2.1K
15:20 8.59 8.65 8.56 8.56 8.8K
15:30 8.65 8.65 8.62 8.62 6.0K
15:35 8.62 8.62 8.61 8.61 0.2K
15:40 8.60 8.60 8.55 8.55 0.5K
15:45 8.54 8.58 8.53 8.58 0.5K
15:50 8.58 8.58 8.58 8.58 0.1K
16:00 8.50 8.50 8.49 8.49 2.1K
16:05 8.52 8.52 8.48 8.48 0.9K
16:10 8.43 8.46 8.30 8.45 15.0K
16:15 8.37 8.45 8.34 8.40 3.0K
16:20 8.39 8.44 8.39 8.44 1.2K
16:25 8.49 8.49 8.44 8.44 0.3K
16:30 8.46 8.46 8.46 8.46 0.2K
16:35 8.45 8.48 8.45 8.48 1.6K
16:40 8.47 8.56 8.47 8.56 9.4K
16:45 8.56 8.58 8.46 8.50 6.8K
17:00 8.43 8.43 8.43 8.43 3.6K
17:05 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available