5.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.12 | 8.13 | 8.08 | 8.08 | 3.0K |
| 09:05 | 8.13 | 8.13 | 8.06 | 8.06 | 0.8K |
| 09:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:15 | 8.12 | 8.12 | 8.10 | 8.10 | 0.1K |
| 09:20 | 8.15 | 8.15 | 8.05 | 8.05 | 0.7K |
| 09:25 | 7.88 | 8.00 | 7.80 | 7.90 | 15.6K |
| 09:30 | 7.98 | 8.00 | 7.98 | 8.00 | 2.9K |
| 09:35 | 8.00 | 8.01 | 7.93 | 8.01 | 3.2K |
| 09:40 | 8.00 | 8.00 | 7.90 | 7.99 | 2.4K |
| 09:45 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 09:50 | 7.92 | 7.92 | 7.92 | 7.92 | 1.1K |
| 09:55 | 7.92 | 7.99 | 7.92 | 7.99 | 0.7K |
| 10:00 | 7.94 | 7.94 | 7.92 | 7.92 | 0.9K |
| 10:05 | 7.87 | 7.89 | 7.86 | 7.86 | 0.8K |
| 10:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 10:15 | 7.94 | 8.00 | 7.94 | 7.94 | 2.3K |
| 10:20 | 7.95 | 7.95 | 7.92 | 7.92 | 1.6K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 10:40 | 8.00 | 8.00 | 7.91 | 7.91 | 0.5K |
| 10:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 11:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 11:05 | 8.01 | 8.01 | 7.97 | 7.97 | 3.3K |
| 11:10 | 7.91 | 7.92 | 7.91 | 7.92 | 0.2K |
| 11:15 | 7.90 | 8.03 | 7.90 | 8.00 | 4.6K |
| 11:25 | 7.99 | 7.99 | 7.99 | 7.99 | 3.0K |
| 11:45 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 11:50 | 7.99 | 8.00 | 7.99 | 8.00 | 0.5K |
| 12:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 12:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:20 | 7.98 | 8.10 | 7.98 | 8.10 | 1.8K |
| 12:25 | 8.09 | 8.14 | 8.09 | 8.14 | 2.1K |
| 12:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:45 | 8.15 | 8.15 | 8.10 | 8.10 | 2.2K |
| 12:50 | 8.09 | 8.10 | 8.00 | 8.10 | 1.3K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 13:05 | 8.13 | 8.13 | 8.02 | 8.02 | 0.2K |
| 13:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 14:00 | 8.05 | 8.05 | 8.04 | 8.05 | 2.1K |
| 14:05 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 14:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 14:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 14:25 | 8.01 | 8.01 | 8.01 | 8.01 | 1.8K |
| 14:45 | 8.11 | 8.12 | 8.11 | 8.12 | 1.0K |
| 14:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:10 | 8.07 | 8.07 | 8.01 | 8.01 | 0.4K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 3.1K |
| 15:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 16:00 | 8.02 | 8.51 | 8.02 | 8.51 | 43.9K |
| 16:05 | 8.52 | 8.52 | 8.52 | 8.52 | 0.4K |
| 16:10 | 8.50 | 8.50 | 8.26 | 8.31 | 3.4K |
| 16:15 | 8.51 | 8.51 | 8.36 | 8.50 | 7.1K |
| 16:20 | 8.50 | 8.54 | 8.47 | 8.47 | 2.8K |
| 16:25 | 8.47 | 8.47 | 8.42 | 8.42 | 2.9K |
| 16:30 | 8.42 | 8.42 | 8.30 | 8.32 | 1.7K |
| 16:35 | 8.30 | 8.41 | 8.17 | 8.17 | 1.2K |
| 16:45 | 8.20 | 8.30 | 8.20 | 8.30 | 21.2K |
| 17:00 | 8.40 | 8.40 | 8.40 | 8.40 | 1.5K |
| 17:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |