Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.55 8.55 8.45 8.52 5.1K
09:05 8.53 8.53 8.42 8.42 4.4K
09:10 8.32 8.32 8.32 8.32 0.4K
09:15 8.34 8.34 8.34 8.34 0.3K
09:20 8.38 8.38 8.38 8.38 0.5K
09:30 8.32 8.38 8.32 8.38 1.6K
09:35 8.33 8.33 8.33 8.33 0.0K
09:40 8.34 8.34 8.30 8.30 2.3K
09:50 8.30 8.33 8.30 8.33 1.1K
09:55 8.23 8.23 8.20 8.20 3.5K
10:00 8.32 8.32 8.32 8.32 0.0K
10:05 8.30 8.30 8.30 8.30 0.0K
10:10 8.30 8.31 8.23 8.23 0.7K
10:15 8.30 8.30 8.30 8.30 0.0K
10:30 8.30 8.30 8.30 8.30 0.3K
10:40 8.26 8.26 8.24 8.24 1.7K
10:45 8.22 8.22 8.22 8.22 0.8K
10:50 8.23 8.23 8.23 8.23 1.3K
10:55 8.29 8.29 8.29 8.29 0.9K
11:05 8.23 8.23 8.23 8.23 0.1K
11:20 8.27 8.27 8.27 8.27 0.1K
11:30 8.23 8.23 8.21 8.22 1.3K
11:35 8.26 8.26 8.26 8.26 0.1K
11:45 8.21 8.21 8.21 8.21 0.5K
12:10 8.20 8.22 8.20 8.22 4.1K
12:35 8.25 8.25 8.21 8.21 0.4K
12:40 8.25 8.25 8.18 8.18 1.9K
12:45 8.22 8.22 8.21 8.22 0.8K
12:50 8.26 8.26 8.25 8.26 0.7K
13:00 8.20 8.20 8.20 8.20 0.2K
13:25 8.21 8.21 8.21 8.21 0.0K
13:30 8.21 8.21 8.20 8.20 0.2K
13:35 8.20 8.20 8.20 8.20 1.2K
13:45 8.18 8.18 8.17 8.17 0.4K
13:55 8.21 8.21 8.21 8.21 0.1K
14:00 8.21 8.24 8.21 8.24 0.2K
14:05 8.20 8.20 8.18 8.18 0.4K
14:30 8.19 8.19 8.17 8.17 0.6K
14:45 8.17 8.17 8.17 8.17 0.0K
14:55 8.18 8.24 8.18 8.24 0.6K
15:00 8.17 8.17 8.17 8.17 0.1K
15:40 8.17 8.24 8.15 8.24 2.2K
15:45 8.24 8.24 8.16 8.16 0.4K
15:50 8.16 8.16 8.16 8.16 0.2K
15:55 8.17 8.23 8.17 8.23 1.4K
16:05 8.16 8.24 8.16 8.24 0.0K
16:10 8.20 8.20 8.20 8.20 0.3K
16:15 8.16 8.20 8.16 8.20 1.6K
16:20 8.16 8.16 8.16 8.16 0.5K
16:30 8.16 8.16 8.13 8.13 2.4K
16:35 8.18 8.18 8.13 8.13 0.7K
16:40 8.14 8.14 8.02 8.02 9.3K
16:45 8.14 8.14 8.14 8.14 0.0K
17:00 8.08 8.08 8.08 8.08 1.9K
17:05 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available