5.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.10 | 9.29 | 9.06 | 9.29 | 8.9K |
| 09:05 | 9.15 | 9.29 | 9.15 | 9.29 | 1.9K |
| 09:10 | 9.27 | 9.28 | 9.23 | 9.23 | 6.0K |
| 09:15 | 9.20 | 9.23 | 9.15 | 9.18 | 10.6K |
| 09:20 | 9.18 | 9.18 | 9.18 | 9.18 | 5.1K |
| 09:25 | 9.20 | 9.21 | 9.20 | 9.21 | 0.9K |
| 09:35 | 9.20 | 9.20 | 9.20 | 9.20 | 3.3K |
| 09:40 | 9.22 | 9.22 | 9.22 | 9.22 | 1.0K |
| 09:50 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 09:55 | 9.19 | 9.19 | 9.19 | 9.19 | 1.3K |
| 10:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 10:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 10:25 | 9.10 | 9.16 | 9.08 | 9.16 | 4.1K |
| 10:30 | 9.15 | 9.15 | 9.10 | 9.10 | 0.5K |
| 10:35 | 9.10 | 9.10 | 9.09 | 9.10 | 0.3K |
| 10:40 | 9.10 | 9.10 | 9.06 | 9.10 | 2.6K |
| 10:45 | 9.11 | 9.12 | 9.11 | 9.12 | 0.7K |
| 10:50 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 10:55 | 9.15 | 9.18 | 9.13 | 9.13 | 2.2K |
| 11:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 11:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 11:20 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 11:35 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 11:40 | 9.16 | 9.16 | 9.16 | 9.16 | 2.0K |
| 11:45 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 11:50 | 9.11 | 9.11 | 9.07 | 9.07 | 1.7K |
| 11:55 | 9.06 | 9.07 | 9.04 | 9.07 | 2.1K |
| 12:00 | 9.07 | 9.07 | 8.90 | 8.94 | 16.9K |
| 12:05 | 8.86 | 8.86 | 8.86 | 8.86 | 3.0K |
| 12:10 | 8.96 | 9.07 | 8.93 | 8.94 | 2.7K |
| 12:15 | 8.97 | 8.97 | 8.90 | 8.90 | 3.2K |
| 12:20 | 8.93 | 9.00 | 8.93 | 9.00 | 0.7K |
| 12:25 | 9.00 | 9.00 | 8.93 | 8.93 | 3.1K |
| 12:30 | 8.93 | 8.94 | 8.93 | 8.94 | 2.2K |
| 12:35 | 8.94 | 8.94 | 8.86 | 8.87 | 5.8K |
| 12:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 12:45 | 8.94 | 8.98 | 8.94 | 8.98 | 0.3K |
| 12:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 12:55 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:00 | 8.95 | 8.97 | 8.90 | 8.97 | 2.2K |
| 13:05 | 8.91 | 8.96 | 8.90 | 8.91 | 2.7K |
| 13:10 | 8.91 | 8.91 | 8.85 | 8.88 | 5.6K |
| 13:15 | 8.92 | 8.92 | 8.90 | 8.91 | 1.1K |
| 13:20 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 13:25 | 8.86 | 8.89 | 8.85 | 8.85 | 0.2K |
| 13:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.7K |
| 13:35 | 8.84 | 8.89 | 8.84 | 8.89 | 0.4K |
| 13:40 | 8.86 | 8.86 | 8.80 | 8.85 | 9.3K |
| 13:45 | 8.85 | 8.85 | 8.78 | 8.83 | 0.9K |
| 13:50 | 8.83 | 8.83 | 8.81 | 8.81 | 9.0K |
| 13:55 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 14:00 | 8.81 | 8.81 | 8.80 | 8.80 | 2.0K |
| 14:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 14:15 | 8.80 | 8.85 | 8.80 | 8.85 | 0.4K |
| 14:20 | 8.85 | 8.85 | 8.73 | 8.79 | 1.4K |
| 14:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.8K |
| 14:30 | 8.84 | 8.88 | 8.84 | 8.85 | 0.8K |
| 14:35 | 8.80 | 8.85 | 8.80 | 8.85 | 0.4K |
| 14:40 | 8.84 | 8.85 | 8.84 | 8.85 | 0.1K |
| 14:45 | 8.76 | 8.76 | 8.76 | 8.76 | 1.0K |
| 14:50 | 8.91 | 8.91 | 8.91 | 8.91 | 0.5K |
| 14:55 | 8.92 | 8.92 | 8.90 | 8.90 | 1.8K |
| 15:00 | 8.93 | 8.94 | 8.93 | 8.94 | 1.2K |
| 15:05 | 8.97 | 9.08 | 8.97 | 9.08 | 2.7K |
| 15:10 | 9.10 | 9.14 | 9.10 | 9.14 | 1.5K |
| 15:15 | 9.14 | 9.14 | 9.11 | 9.11 | 4.2K |
| 15:20 | 9.11 | 9.13 | 9.11 | 9.11 | 2.1K |
| 15:25 | 9.11 | 9.11 | 9.06 | 9.06 | 2.2K |
| 15:35 | 9.00 | 9.00 | 8.93 | 8.93 | 7.5K |
| 15:40 | 9.05 | 9.14 | 9.05 | 9.14 | 1.5K |
| 15:50 | 9.09 | 9.09 | 9.02 | 9.02 | 0.1K |
| 15:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 16:05 | 9.14 | 9.17 | 9.14 | 9.17 | 2.1K |
| 16:10 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 16:25 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 16:30 | 9.01 | 9.01 | 9.01 | 9.01 | 1.5K |
| 16:40 | 9.10 | 9.10 | 9.01 | 9.01 | 0.7K |
| 16:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 17:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 17:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |