Columbus

CLC
🏛️ poland →
5.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.60 9.40 9.58 32.4K
09:05 9.55 9.57 9.46 9.46 10.8K
09:10 9.46 9.55 9.41 9.50 5.2K
09:15 9.46 9.53 9.44 9.44 2.2K
09:20 9.42 9.52 9.42 9.52 5.6K
09:25 9.52 9.53 9.34 9.34 8.5K
09:30 9.45 9.45 9.30 9.30 0.2K
09:35 9.26 9.30 9.23 9.23 2.5K
09:40 9.28 9.44 9.28 9.44 2.4K
09:45 9.44 9.44 9.44 9.44 0.7K
09:50 9.44 9.44 9.44 9.44 0.1K
09:55 9.44 9.44 9.30 9.30 2.9K
10:00 9.30 9.30 9.29 9.29 1.1K
10:05 9.30 9.30 9.30 9.30 1.2K
10:15 9.30 9.30 9.25 9.25 0.1K
10:20 9.25 9.25 9.15 9.15 5.1K
10:25 9.20 9.20 9.20 9.20 0.2K
10:30 9.20 9.22 9.15 9.22 1.1K
10:35 9.16 9.25 9.15 9.25 0.5K
10:50 9.15 9.15 9.15 9.15 0.5K
10:55 9.13 9.15 9.12 9.12 1.9K
11:00 9.24 9.24 9.24 9.24 0.0K
11:05 9.24 9.30 9.24 9.30 13.6K
11:10 9.28 9.30 9.28 9.30 19.9K
11:15 9.30 9.30 9.30 9.30 0.2K
11:20 9.28 9.28 9.28 9.28 0.6K
11:25 9.22 9.22 9.22 9.22 0.2K
11:35 9.26 9.26 9.26 9.26 0.2K
11:40 9.17 9.17 9.17 9.17 0.0K
11:45 9.29 9.29 9.29 9.29 0.0K
11:50 9.29 9.30 9.29 9.29 3.9K
11:55 9.30 9.30 9.30 9.30 1.4K
12:00 9.25 9.25 9.25 9.25 1.8K
12:05 9.25 9.25 9.25 9.25 0.3K
12:15 9.18 9.25 9.18 9.25 0.2K
12:25 9.23 9.25 9.23 9.25 1.9K
12:30 9.25 9.25 9.25 9.25 0.2K
12:35 9.25 9.25 9.25 9.25 0.7K
12:40 9.25 9.25 9.25 9.25 0.9K
12:45 9.25 9.25 9.25 9.25 0.6K
12:50 9.20 9.20 9.20 9.20 0.9K
12:55 9.20 9.20 9.20 9.20 2.4K
13:00 9.20 9.25 9.20 9.20 3.3K
13:15 9.25 9.25 9.25 9.25 0.1K
13:20 9.25 9.25 9.25 9.25 5.3K
13:35 9.20 9.20 9.20 9.20 0.1K
13:45 9.25 9.25 9.25 9.25 0.4K
13:50 9.22 9.22 9.22 9.22 0.3K
14:00 9.21 9.21 9.20 9.20 1.3K
14:15 9.17 9.17 9.17 9.17 0.3K
14:30 9.20 9.20 9.20 9.20 0.8K
14:35 9.20 9.20 9.18 9.18 0.2K
14:40 9.20 9.20 9.20 9.20 0.9K
14:45 9.20 9.20 9.20 9.20 0.8K
14:50 9.20 9.20 9.18 9.18 0.3K
15:00 9.16 9.16 9.16 9.16 1.3K
15:05 9.13 9.18 9.13 9.18 4.0K
15:10 9.18 9.18 9.18 9.18 0.0K
15:15 9.12 9.14 9.12 9.14 0.7K
15:20 9.16 9.16 9.16 9.16 0.8K
15:25 9.16 9.16 9.16 9.16 0.6K
15:30 9.18 9.20 9.18 9.20 7.8K
15:35 9.20 9.20 9.12 9.12 6.1K
15:40 9.19 9.19 9.19 9.19 0.2K
15:45 9.19 9.19 9.19 9.19 0.0K
15:50 9.20 9.20 9.20 9.20 1.3K
15:55 9.17 9.20 9.17 9.20 0.7K
16:00 9.16 9.16 9.16 9.16 1.3K
16:10 9.18 9.18 9.18 9.18 0.5K
16:20 9.20 9.25 9.20 9.25 8.2K
16:25 9.25 9.30 9.22 9.30 8.9K
16:30 9.30 9.30 9.29 9.29 2.8K
16:35 9.29 9.30 9.28 9.30 3.4K
16:40 9.30 9.50 9.30 9.49 13.6K
16:45 9.36 9.48 9.34 9.42 3.2K
17:00 9.46 9.46 9.46 9.46 2.5K
17:05 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available