Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.40 9.00 9.36 35.7K
09:05 9.39 9.45 9.21 9.44 29.1K
09:10 9.44 9.44 9.27 9.27 32.5K
09:15 9.22 9.35 9.22 9.35 4.7K
09:20 9.34 9.34 9.21 9.29 16.2K
09:25 9.29 9.38 9.25 9.38 17.6K
09:30 9.39 9.50 9.37 9.37 11.5K
09:35 9.47 9.47 9.37 9.37 1.0K
09:40 9.37 9.44 9.30 9.30 2.6K
09:45 9.33 9.39 9.30 9.30 3.6K
09:50 9.35 9.35 9.35 9.35 1.0K
09:55 9.35 9.35 9.27 9.34 6.2K
10:00 9.33 9.35 9.15 9.33 13.5K
10:05 9.31 9.31 9.31 9.31 0.1K
10:10 9.30 9.30 9.15 9.27 2.3K
10:15 9.25 9.30 9.25 9.30 5.5K
10:20 9.27 9.27 9.20 9.20 2.6K
10:25 9.16 9.27 9.16 9.27 0.2K
10:30 9.25 9.27 9.16 9.16 1.3K
10:35 9.12 9.24 9.12 9.24 1.6K
10:40 9.12 9.23 9.12 9.23 1.3K
10:45 9.24 9.27 9.24 9.27 2.0K
10:50 9.27 9.27 9.27 9.27 0.2K
10:55 9.29 9.29 9.29 9.29 0.0K
11:00 9.28 9.28 9.21 9.21 0.2K
11:05 9.29 9.29 9.29 9.29 0.1K
11:10 9.29 9.29 9.29 9.29 0.8K
11:15 9.28 9.28 9.28 9.28 0.2K
11:20 9.28 9.28 9.28 9.28 0.1K
11:25 9.20 9.20 9.20 9.20 0.0K
11:30 9.13 9.13 9.13 9.13 3.1K
11:35 9.28 9.28 9.28 9.28 0.2K
11:40 9.27 9.27 9.27 9.27 0.0K
11:45 9.18 9.28 9.18 9.27 0.2K
11:50 9.19 9.28 9.19 9.19 0.3K
11:55 9.19 9.28 9.19 9.28 0.3K
12:00 9.19 9.27 9.19 9.27 0.0K
12:05 9.28 9.28 9.28 9.28 0.0K
12:10 9.20 9.27 9.10 9.10 5.6K
12:15 9.13 9.13 9.10 9.10 7.6K
12:30 9.20 9.21 9.11 9.21 1.6K
12:35 9.24 9.24 9.20 9.24 0.4K
12:40 9.20 9.20 9.20 9.20 0.1K
12:45 9.20 9.20 9.20 9.20 0.3K
12:50 9.17 9.17 9.17 9.17 0.5K
12:55 9.11 9.17 9.11 9.17 0.3K
13:00 9.19 9.19 9.19 9.19 0.3K
13:05 9.19 9.20 9.19 9.19 1.0K
13:15 9.13 9.13 9.13 9.13 0.5K
13:20 9.13 9.18 9.13 9.18 0.2K
13:25 9.18 9.18 9.18 9.18 0.1K
13:30 9.14 9.15 9.14 9.15 0.7K
13:35 9.15 9.20 9.15 9.20 3.1K
13:40 9.17 9.19 9.17 9.19 1.9K
13:45 9.19 9.24 9.19 9.24 7.7K
13:50 9.20 9.20 9.20 9.20 1.0K
13:55 9.27 9.27 9.27 9.27 0.6K
14:00 9.25 9.25 9.25 9.25 0.6K
14:05 9.22 9.22 9.22 9.22 0.6K
14:10 9.22 9.25 9.22 9.25 0.5K
14:15 9.25 9.25 9.20 9.20 1.3K
14:20 9.20 9.20 9.20 9.20 2.3K
14:25 9.24 9.25 9.16 9.16 0.2K
14:30 9.23 9.24 9.20 9.20 1.1K
14:35 9.16 9.24 9.16 9.24 0.2K
14:40 9.15 9.25 9.15 9.25 2.2K
14:45 9.28 9.28 9.17 9.23 3.3K
14:50 9.23 9.23 9.23 9.23 0.0K
14:55 9.20 9.20 9.15 9.15 1.6K
15:00 9.14 9.14 9.14 9.14 1.7K
15:05 9.14 9.14 9.06 9.10 15.0K
15:10 9.18 9.20 9.18 9.20 0.0K
15:15 9.16 9.16 9.16 9.16 0.1K
15:20 9.16 9.16 9.16 9.16 0.0K
15:25 9.16 9.16 9.16 9.16 0.1K
15:30 9.13 9.13 9.13 9.13 0.1K
15:35 9.19 9.19 9.19 9.19 0.1K
15:40 9.11 9.19 9.11 9.19 0.3K
15:45 9.19 9.19 9.10 9.19 1.2K
15:50 9.18 9.18 9.18 9.18 0.2K
15:55 9.18 9.18 9.18 9.18 0.2K
16:00 9.12 9.12 9.11 9.11 0.4K
16:05 9.19 9.19 9.19 9.19 0.2K
16:10 9.19 9.23 9.16 9.23 1.4K
16:15 9.23 9.24 9.16 9.24 1.3K
16:20 9.24 9.25 9.18 9.25 1.0K
16:25 9.25 9.27 9.25 9.27 1.5K
16:35 9.26 9.26 9.22 9.22 1.5K
16:40 9.22 9.22 9.22 9.22 0.6K
16:45 9.27 9.29 9.27 9.29 1.7K
17:00 9.25 9.25 9.25 9.25 0.2K
17:05 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available