Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.64 9.64 9.40 9.50 9.2K
09:05 9.50 9.50 9.41 9.46 4.2K
09:10 9.48 9.49 9.48 9.49 4.2K
09:15 9.50 9.50 9.42 9.50 2.7K
09:20 9.42 9.50 9.42 9.48 0.4K
09:25 9.45 9.45 9.41 9.41 1.0K
09:30 9.41 9.47 9.40 9.47 1.5K
09:35 9.47 9.47 9.46 9.46 0.3K
09:40 9.43 9.43 9.43 9.43 0.3K
09:45 9.43 9.43 9.43 9.43 0.0K
09:50 9.47 9.47 9.47 9.47 0.0K
09:55 9.47 9.47 9.41 9.41 1.2K
10:00 9.40 9.45 9.40 9.45 0.9K
10:05 9.40 9.45 9.40 9.45 3.6K
10:10 9.38 9.38 9.38 9.38 0.5K
10:20 9.38 9.38 9.35 9.35 0.2K
10:25 9.40 9.40 9.40 9.40 2.2K
10:30 9.43 9.43 9.43 9.43 0.0K
10:35 9.43 9.43 9.40 9.40 0.6K
10:40 9.43 9.43 9.43 9.43 0.4K
10:45 9.44 9.44 9.44 9.44 0.0K
10:50 9.38 9.38 9.38 9.38 0.3K
10:55 9.36 9.42 9.35 9.42 1.4K
11:00 9.35 9.40 9.34 9.40 1.4K
11:05 9.40 9.40 9.40 9.40 1.0K
11:10 9.41 9.41 9.41 9.41 0.0K
11:20 9.40 9.40 9.40 9.40 0.5K
11:25 9.41 9.41 9.41 9.41 0.0K
11:35 9.41 9.41 9.41 9.41 0.3K
11:40 9.42 9.42 9.36 9.42 0.3K
11:45 9.38 9.38 9.38 9.38 0.2K
11:55 9.37 9.37 9.37 9.37 0.2K
12:00 9.37 9.40 9.37 9.40 0.9K
12:05 9.40 9.40 9.40 9.40 0.3K
12:10 9.41 9.41 9.37 9.37 1.4K
12:15 9.37 9.37 9.35 9.37 2.7K
12:20 9.41 9.42 9.41 9.42 0.0K
12:30 9.37 9.37 9.37 9.37 1.2K
12:35 9.42 9.42 9.42 9.42 0.0K
12:40 9.36 9.36 9.36 9.36 0.2K
12:45 9.36 9.36 9.36 9.36 0.9K
12:55 9.37 9.40 9.37 9.40 2.6K
13:00 9.41 9.41 9.39 9.39 0.5K
13:05 9.41 9.41 9.36 9.41 0.7K
13:10 9.41 9.41 9.41 9.41 0.0K
13:15 9.41 9.41 9.37 9.38 0.3K
13:20 9.38 9.42 9.38 9.38 4.7K
13:35 9.38 9.41 9.38 9.41 0.3K
13:40 9.36 9.42 9.36 9.42 0.5K
13:50 9.36 9.40 9.36 9.40 1.4K
13:55 9.40 9.40 9.40 9.40 0.2K
14:10 9.40 9.42 9.35 9.35 3.0K
14:15 9.41 9.41 9.41 9.41 0.0K
14:25 9.35 9.40 9.35 9.40 0.5K
14:30 9.40 9.40 9.40 9.40 0.1K
14:40 9.35 9.40 9.35 9.40 1.6K
14:45 9.40 9.40 9.35 9.35 0.3K
14:50 9.35 9.40 9.31 9.40 4.6K
14:55 9.34 9.34 9.34 9.34 0.1K
15:00 9.31 9.31 9.30 9.30 1.4K
15:05 9.31 9.32 9.31 9.31 0.7K
15:10 9.35 9.35 9.20 9.20 6.3K
15:15 9.24 9.24 9.24 9.24 0.2K
15:20 9.25 9.34 9.25 9.26 1.6K
15:25 9.33 9.37 9.33 9.37 0.4K
15:30 9.35 9.35 9.35 9.35 1.0K
15:35 9.26 9.35 9.25 9.35 2.7K
15:40 9.35 9.35 9.30 9.34 0.8K
15:45 9.34 9.35 9.34 9.35 0.1K
15:50 9.35 9.35 9.35 9.35 0.2K
15:55 9.32 9.35 9.32 9.35 0.2K
16:00 9.39 9.39 9.34 9.35 1.0K
16:05 9.34 9.34 9.28 9.28 2.1K
16:10 9.30 9.30 9.30 9.30 0.1K
16:15 9.30 9.30 9.30 9.30 0.2K
16:20 9.30 9.39 9.30 9.39 0.4K
16:25 9.30 9.30 9.25 9.28 2.7K
16:30 9.26 9.29 9.23 9.29 10.2K
16:35 9.37 9.37 9.20 9.20 9.9K
16:40 9.20 9.20 9.16 9.20 8.4K
16:45 9.17 9.20 9.16 9.18 3.0K
17:00 9.18 9.18 9.18 9.18 2.0K
17:05 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available