6.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.62 | 7.70 | 7.62 | 7.62 | 2.6K |
| 09:10 | 7.62 | 7.70 | 7.50 | 7.50 | 3.6K |
| 09:15 | 7.68 | 7.75 | 7.52 | 7.75 | 4.2K |
| 09:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 09:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 09:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 09:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 09:55 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 10:00 | 7.63 | 7.70 | 7.61 | 7.61 | 0.1K |
| 10:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:15 | 7.70 | 7.71 | 7.70 | 7.71 | 0.7K |
| 10:20 | 7.71 | 7.72 | 7.71 | 7.72 | 1.1K |
| 10:25 | 7.71 | 7.72 | 7.70 | 7.72 | 0.3K |
| 10:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 10:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 10:40 | 7.70 | 7.70 | 7.70 | 7.70 | 3.7K |
| 10:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:50 | 7.70 | 7.70 | 7.63 | 7.63 | 0.5K |
| 11:35 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 11:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 12:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:15 | 7.69 | 7.70 | 7.69 | 7.70 | 3.6K |
| 12:25 | 7.70 | 7.70 | 7.68 | 7.68 | 0.4K |
| 12:40 | 7.70 | 7.71 | 7.70 | 7.71 | 1.0K |
| 12:45 | 7.72 | 7.72 | 7.72 | 7.72 | 1.1K |
| 12:50 | 7.75 | 7.85 | 7.75 | 7.75 | 7.0K |
| 12:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 13:00 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 13:10 | 7.78 | 7.79 | 7.78 | 7.79 | 0.1K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 13:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 13:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 13:40 | 7.68 | 7.78 | 7.68 | 7.78 | 1.3K |
| 14:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 15:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 15:20 | 7.75 | 7.75 | 7.75 | 7.75 | 2.9K |
| 15:25 | 7.70 | 7.78 | 7.70 | 7.78 | 2.4K |
| 15:30 | 7.78 | 7.80 | 7.78 | 7.80 | 2.3K |
| 15:35 | 7.81 | 7.82 | 7.81 | 7.82 | 0.3K |
| 15:40 | 7.82 | 7.82 | 7.71 | 7.71 | 1.7K |
| 15:45 | 7.83 | 7.83 | 7.72 | 7.72 | 0.4K |
| 15:50 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 16:05 | 7.76 | 7.80 | 7.76 | 7.80 | 0.4K |
| 16:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 16:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 16:25 | 7.74 | 7.74 | 7.72 | 7.72 | 0.3K |
| 16:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 16:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 16:45 | 7.69 | 7.79 | 7.68 | 7.79 | 0.8K |
| 17:05 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |