Columbus

CLC
🏛️ poland →
6.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.54 7.54 7.54 7.54 0.1K
09:05 7.64 7.64 7.64 7.64 0.4K
09:10 7.44 7.44 7.44 7.44 0.0K
09:15 7.61 7.61 7.61 7.61 0.0K
09:20 7.61 7.65 7.61 7.65 1.6K
09:25 7.65 7.65 7.65 7.65 0.1K
09:30 7.73 7.73 7.61 7.72 1.2K
09:40 7.64 7.64 7.64 7.64 0.3K
09:45 7.64 7.64 7.61 7.62 4.8K
09:50 7.61 7.61 7.61 7.61 0.2K
09:55 7.71 7.71 7.71 7.71 0.2K
10:10 7.71 7.71 7.71 7.71 0.0K
10:15 7.61 7.61 7.61 7.61 0.0K
10:20 7.66 7.66 7.66 7.66 0.3K
10:30 7.65 7.65 7.61 7.61 0.1K
10:35 7.61 7.70 7.61 7.70 0.1K
10:40 7.61 7.61 7.61 7.61 0.0K
10:45 7.61 7.61 7.61 7.61 0.0K
10:50 7.61 7.61 7.61 7.61 0.6K
11:05 7.52 7.52 7.52 7.52 0.5K
11:30 7.61 7.61 7.61 7.61 0.0K
11:50 7.62 7.62 7.62 7.62 0.5K
12:00 7.55 7.55 7.55 7.55 0.3K
12:05 7.55 7.64 7.55 7.64 0.8K
12:20 7.64 7.64 7.64 7.64 0.0K
12:25 7.64 7.64 7.64 7.64 0.0K
12:50 7.70 7.70 7.70 7.70 1.3K
13:10 7.57 7.60 7.57 7.60 0.2K
13:20 7.60 7.60 7.60 7.60 0.0K
13:45 7.47 7.47 7.47 7.47 2.0K
13:50 7.40 7.41 7.40 7.41 4.5K
14:05 7.44 7.44 7.44 7.44 1.3K
14:10 7.57 7.57 7.57 7.57 0.0K
14:20 7.45 7.45 7.43 7.43 2.1K
14:40 7.54 7.54 7.54 7.54 0.0K
14:45 7.54 7.54 7.54 7.54 0.1K
14:50 7.46 7.46 7.46 7.46 0.1K
15:05 7.45 7.45 7.45 7.45 0.2K
15:20 7.45 7.49 7.36 7.49 4.3K
15:30 7.38 7.49 7.38 7.39 0.0K
15:35 7.49 7.49 7.49 7.49 0.0K
15:40 7.39 7.39 7.39 7.39 0.1K
15:50 7.38 7.38 7.38 7.38 1.1K
15:55 7.48 7.48 7.48 7.48 0.1K
16:00 7.37 7.37 7.37 7.37 0.0K
16:10 7.49 7.49 7.49 7.49 0.0K
16:15 7.37 7.37 7.36 7.36 0.0K
16:20 7.30 7.42 7.30 7.42 4.7K
16:25 7.30 7.47 7.30 7.47 1.3K
16:30 7.36 7.47 7.31 7.47 0.1K
16:35 7.34 7.34 7.31 7.31 0.0K
16:40 7.31 7.31 7.31 7.31 0.4K
16:45 7.32 7.45 7.30 7.45 0.9K
17:00 7.45 7.45 7.45 7.45 0.0K
17:05 7.45 7.45 7.45 7.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available