6.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 2.4K |
| 09:35 | 7.23 | 7.23 | 7.17 | 7.17 | 1.7K |
| 09:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 09:55 | 7.10 | 7.17 | 7.04 | 7.04 | 2.9K |
| 10:00 | 7.05 | 7.10 | 7.04 | 7.05 | 1.7K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 10:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.10 | 0.4K |
| 10:35 | 7.12 | 7.14 | 7.10 | 7.10 | 1.1K |
| 10:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 3.3K |
| 11:30 | 7.06 | 7.06 | 7.05 | 7.05 | 2.1K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:40 | 7.05 | 7.05 | 7.04 | 7.04 | 1.4K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:55 | 7.13 | 7.13 | 7.07 | 7.07 | 0.0K |
| 12:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:20 | 7.10 | 7.10 | 7.05 | 7.05 | 0.2K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 12:35 | 7.06 | 7.06 | 7.05 | 7.05 | 1.4K |
| 12:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 12:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 12:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:35 | 7.10 | 7.10 | 7.07 | 7.07 | 0.8K |
| 13:45 | 7.05 | 7.10 | 7.05 | 7.10 | 1.8K |
| 13:50 | 7.10 | 7.17 | 7.10 | 7.17 | 2.4K |
| 13:55 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 14:10 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 14:15 | 7.17 | 7.17 | 7.11 | 7.17 | 1.5K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 14:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:15 | 7.15 | 7.15 | 7.11 | 7.11 | 0.0K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:45 | 7.12 | 7.12 | 7.11 | 7.11 | 1.0K |
| 16:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 16:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 16:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 16:35 | 7.15 | 7.17 | 7.15 | 7.17 | 1.4K |
| 16:40 | 7.12 | 7.12 | 6.68 | 6.90 | 69.6K |
| 16:45 | 6.89 | 6.95 | 6.85 | 6.90 | 2.8K |
| 17:00 | 6.90 | 6.90 | 6.90 | 6.90 | 3.5K |
| 17:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |