Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.66 6.66 6.66 6.66 0.1K
09:15 6.66 6.73 6.65 6.73 1.8K
09:20 6.66 6.73 6.66 6.73 0.1K
09:25 6.73 6.73 6.73 6.73 0.0K
09:40 6.68 6.68 6.65 6.65 0.1K
09:45 6.66 6.68 6.66 6.68 0.3K
10:05 6.69 6.69 6.69 6.69 1.5K
10:30 6.73 6.73 6.73 6.73 0.5K
10:40 6.68 6.68 6.68 6.68 0.5K
11:25 6.71 6.71 6.71 6.71 0.4K
11:35 6.71 6.77 6.71 6.77 16.3K
11:40 6.81 6.83 6.80 6.83 8.9K
11:45 6.78 6.80 6.78 6.80 0.8K
11:50 6.79 6.79 6.79 6.79 0.3K
11:55 6.70 6.70 6.70 6.70 0.0K
12:00 6.71 6.71 6.71 6.71 0.5K
12:05 6.70 6.70 6.70 6.70 0.2K
12:10 6.70 6.70 6.70 6.70 4.3K
12:15 6.68 6.70 6.68 6.70 1.1K
12:35 6.68 6.70 6.68 6.70 2.5K
12:40 6.67 6.67 6.67 6.67 0.3K
12:45 6.68 6.68 6.68 6.68 0.6K
13:15 6.71 6.71 6.71 6.71 0.6K
13:30 6.70 6.70 6.65 6.65 6.1K
13:40 6.65 6.65 6.65 6.65 1.9K
13:45 6.65 6.65 6.65 6.65 0.2K
14:00 6.64 6.64 6.64 6.64 0.6K
14:05 6.64 6.64 6.64 6.64 0.1K
14:10 6.69 6.69 6.69 6.69 0.5K
14:30 6.69 6.69 6.63 6.63 1.1K
14:45 6.69 6.70 6.69 6.70 1.5K
14:50 6.69 6.69 6.69 6.69 2.2K
15:05 6.69 6.69 6.69 6.69 0.5K
15:15 6.69 6.70 6.69 6.70 1.9K
15:40 6.70 6.70 6.70 6.70 0.1K
15:45 6.70 6.70 6.70 6.70 0.2K
15:50 6.70 6.70 6.70 6.70 0.1K
16:00 6.65 6.65 6.65 6.65 0.2K
16:10 6.69 6.69 6.69 6.69 0.5K
16:15 6.69 6.69 6.69 6.69 0.0K
16:25 6.69 6.70 6.65 6.65 2.2K
16:40 6.61 6.61 6.61 6.61 2.0K
16:45 6.63 6.63 6.63 6.63 0.1K
17:00 6.69 6.69 6.69 6.69 1.8K
17:05 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available