Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.69 6.69 1.6K
09:05 6.65 6.65 6.64 6.65 0.7K
09:20 6.69 6.69 6.69 6.69 0.0K
09:35 6.67 6.67 6.67 6.67 0.0K
09:40 6.69 6.69 6.69 6.69 0.4K
09:50 6.65 6.65 6.65 6.65 0.1K
10:00 6.65 6.65 6.65 6.65 0.2K
10:10 6.67 6.67 6.67 6.67 0.3K
10:30 6.67 6.67 6.67 6.67 0.2K
10:50 6.67 6.67 6.67 6.67 0.4K
11:20 6.66 6.66 6.66 6.66 0.1K
11:45 6.66 6.66 6.66 6.66 1.3K
12:00 6.66 6.66 6.66 6.66 0.0K
12:20 6.68 6.68 6.66 6.66 0.1K
12:30 6.68 6.68 6.68 6.68 0.0K
12:50 6.68 6.68 6.68 6.68 0.6K
13:00 6.70 6.70 6.70 6.70 3.7K
13:10 6.70 6.70 6.70 6.70 0.0K
13:25 6.75 6.75 6.75 6.75 0.2K
13:30 6.75 6.75 6.75 6.75 0.1K
13:35 6.75 6.75 6.75 6.75 0.1K
13:40 6.75 6.75 6.75 6.75 0.1K
13:45 6.75 6.75 6.75 6.75 0.2K
13:55 6.70 6.70 6.70 6.70 0.1K
14:05 6.70 6.74 6.70 6.74 1.3K
14:10 6.74 6.74 6.74 6.74 0.4K
14:15 6.66 6.66 6.66 6.66 0.1K
14:30 6.74 6.74 6.74 6.74 0.2K
14:35 6.74 6.74 6.74 6.74 0.6K
15:00 6.69 6.69 6.69 6.69 0.0K
15:05 6.69 6.70 6.69 6.70 0.7K
15:20 6.68 6.68 6.68 6.68 0.2K
15:40 6.67 6.67 6.67 6.67 0.5K
15:45 6.67 6.67 6.67 6.67 0.9K
16:25 6.69 6.69 6.69 6.69 0.4K
16:30 6.70 6.70 6.70 6.70 0.3K
16:45 6.67 6.67 6.65 6.65 1.2K
17:00 6.69 6.69 6.69 6.69 1.3K
17:05 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available