Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.79 6.79 6.71 6.73 6.3K
09:05 6.73 6.76 6.71 6.71 1.2K
09:10 6.70 6.70 6.70 6.70 1.0K
09:15 6.70 6.70 6.67 6.68 2.2K
09:20 6.69 6.69 6.68 6.68 0.5K
09:25 6.69 6.69 6.66 6.66 2.4K
09:30 6.73 6.73 6.65 6.65 2.4K
09:35 6.66 6.66 6.66 6.66 0.2K
09:40 6.65 6.65 6.63 6.65 3.0K
09:45 6.71 6.71 6.71 6.71 0.2K
09:50 6.72 6.72 6.65 6.65 0.5K
09:55 6.66 6.66 6.66 6.66 0.4K
10:00 6.66 6.66 6.65 6.65 0.4K
10:10 6.65 6.65 6.59 6.59 4.2K
10:15 6.62 6.63 6.62 6.63 0.2K
10:25 6.69 6.69 6.69 6.69 0.2K
10:40 6.60 6.60 6.60 6.60 0.4K
11:05 6.67 6.67 6.62 6.67 0.2K
11:20 6.68 6.68 6.68 6.68 0.2K
11:25 6.72 6.72 6.67 6.67 0.3K
11:30 6.72 6.72 6.72 6.72 0.3K
11:40 6.71 6.71 6.71 6.71 0.1K
11:50 6.69 6.69 6.69 6.69 0.2K
12:00 6.68 6.68 6.68 6.68 0.1K
12:05 6.68 6.68 6.68 6.68 0.3K
12:10 6.76 6.76 6.75 6.76 1.2K
12:50 6.65 6.73 6.65 6.73 1.1K
13:10 6.73 6.73 6.73 6.73 0.1K
13:35 6.72 6.72 6.72 6.72 0.2K
14:05 6.66 6.66 6.66 6.66 0.0K
15:05 6.70 6.70 6.70 6.70 0.1K
15:30 6.70 6.70 6.70 6.70 0.0K
15:35 6.68 6.68 6.68 6.68 0.3K
15:40 6.68 6.68 6.67 6.67 0.4K
15:50 6.65 6.65 6.65 6.65 2.3K
16:25 6.65 6.65 6.65 6.65 0.1K
16:40 6.65 6.65 6.62 6.62 2.4K
17:00 6.66 6.66 6.66 6.66 0.0K
17:05 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available