Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.74 6.74 6.65 6.73 1.2K
09:05 6.66 6.66 6.66 6.66 0.1K
09:10 6.70 6.74 6.70 6.74 0.0K
09:15 6.70 6.70 6.70 6.70 0.1K
09:20 6.67 6.74 6.67 6.74 0.3K
09:55 6.75 6.80 6.75 6.80 10.1K
10:00 6.74 6.74 6.74 6.74 1.2K
10:40 6.73 6.73 6.73 6.73 0.2K
10:55 6.73 6.73 6.73 6.73 0.6K
11:50 6.70 6.70 6.70 6.70 0.1K
12:00 6.70 6.70 6.70 6.70 0.6K
12:25 6.67 6.67 6.67 6.67 1.3K
12:40 6.67 6.70 6.67 6.70 2.5K
12:45 6.70 6.70 6.70 6.70 0.1K
13:00 6.70 6.70 6.70 6.70 0.4K
13:05 6.69 6.69 6.69 6.69 0.5K
13:15 6.69 6.69 6.69 6.69 0.1K
13:20 6.69 6.69 6.69 6.69 0.4K
13:35 6.70 6.70 6.70 6.70 0.4K
14:20 6.70 6.70 6.70 6.70 0.2K
15:15 6.66 6.66 6.66 6.66 0.1K
15:30 6.66 6.66 6.66 6.66 2.4K
16:05 6.69 6.69 6.69 6.69 0.1K
16:20 6.67 6.67 6.67 6.67 0.2K
16:35 6.69 6.69 6.69 6.69 0.7K
16:45 6.69 6.69 6.69 6.69 0.3K
17:00 6.70 6.70 6.70 6.70 0.0K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available