Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.79 6.79 6.79 6.79 2.0K
09:05 6.79 6.79 6.79 6.79 0.1K
09:10 6.72 6.72 6.72 6.72 0.0K
09:20 6.72 6.72 6.72 6.72 0.0K
09:25 6.79 6.79 6.79 6.79 0.0K
09:30 6.79 6.79 6.79 6.79 0.0K
10:00 6.79 6.79 6.79 6.79 0.0K
10:05 6.79 6.79 6.79 6.79 0.2K
10:25 6.73 6.73 6.73 6.73 0.1K
10:30 6.79 6.79 6.79 6.79 0.3K
10:35 6.79 6.80 6.79 6.80 1.8K
10:45 6.73 6.73 6.72 6.72 2.2K
10:50 6.80 6.80 6.80 6.80 0.7K
11:05 6.80 6.80 6.80 6.80 0.2K
11:10 6.80 6.85 6.80 6.85 23.0K
11:15 6.86 6.86 6.85 6.85 0.3K
11:20 6.83 6.83 6.82 6.82 0.1K
11:25 6.82 6.82 6.78 6.82 0.6K
11:30 6.82 6.82 6.80 6.80 0.3K
11:45 6.77 6.77 6.77 6.77 0.3K
11:50 6.77 6.77 6.77 6.77 0.3K
11:55 6.78 6.78 6.78 6.78 1.2K
12:00 6.85 6.85 6.85 6.85 4.0K
12:05 6.77 6.80 6.77 6.80 0.3K
12:20 6.84 6.84 6.82 6.82 0.7K
12:55 6.83 6.83 6.83 6.83 0.4K
13:05 6.82 6.82 6.77 6.77 1.2K
13:10 6.77 6.77 6.77 6.77 0.0K
13:20 6.77 6.77 6.77 6.77 0.1K
13:25 6.81 6.81 6.81 6.81 0.3K
13:35 6.82 6.82 6.82 6.82 0.0K
13:40 6.82 6.82 6.82 6.82 2.1K
13:45 6.82 6.82 6.82 6.82 0.4K
13:55 6.76 6.76 6.74 6.74 0.3K
14:00 6.72 6.72 6.72 6.72 0.0K
14:20 6.80 6.80 6.80 6.80 0.7K
14:30 6.81 6.81 6.81 6.81 1.0K
14:35 6.82 6.82 6.74 6.74 0.5K
15:00 6.74 6.79 6.74 6.79 0.5K
15:20 6.79 6.81 6.79 6.81 0.6K
15:25 6.82 6.82 6.75 6.82 0.2K
15:30 6.82 6.82 6.75 6.82 0.6K
15:35 6.82 6.82 6.76 6.82 0.1K
15:40 6.82 6.82 6.77 6.82 0.0K
15:50 6.75 6.81 6.75 6.75 0.4K
15:55 6.75 6.81 6.75 6.81 0.4K
16:00 6.76 6.81 6.76 6.81 0.0K
16:10 6.76 6.76 6.76 6.76 0.2K
16:20 6.76 6.76 6.70 6.70 3.0K
17:00 6.81 6.81 6.81 6.81 0.5K
17:05 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available