6.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.15 | 6.15 | 6.10 | 6.15 | 2.8K |
| 09:05 | 6.20 | 6.20 | 6.10 | 6.10 | 2.7K |
| 09:10 | 6.08 | 6.18 | 6.01 | 6.02 | 3.6K |
| 09:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 09:20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 09:25 | 6.10 | 6.10 | 6.00 | 6.00 | 11.7K |
| 09:30 | 6.05 | 6.05 | 6.00 | 6.05 | 0.4K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:45 | 6.08 | 6.08 | 6.05 | 6.05 | 0.2K |
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 10:00 | 6.05 | 6.05 | 6.02 | 6.05 | 1.2K |
| 10:05 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:10 | 6.02 | 6.03 | 6.02 | 6.03 | 0.3K |
| 10:15 | 6.03 | 6.05 | 6.03 | 6.05 | 0.0K |
| 10:20 | 5.99 | 6.00 | 5.99 | 6.00 | 7.4K |
| 10:25 | 5.98 | 6.05 | 5.98 | 6.05 | 0.5K |
| 10:30 | 5.98 | 6.04 | 5.98 | 6.04 | 4.0K |
| 10:35 | 6.04 | 6.05 | 6.04 | 6.05 | 0.4K |
| 10:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 11:00 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 11:40 | 6.02 | 6.05 | 6.02 | 6.05 | 0.5K |
| 11:45 | 6.00 | 6.00 | 5.98 | 5.98 | 1.5K |
| 11:50 | 5.98 | 5.99 | 5.98 | 5.98 | 3.5K |
| 11:55 | 5.97 | 6.05 | 5.97 | 6.05 | 5.0K |
| 12:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 12:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 12:20 | 5.99 | 5.99 | 5.97 | 5.97 | 0.5K |
| 12:25 | 5.97 | 5.99 | 5.97 | 5.99 | 1.0K |
| 12:40 | 5.95 | 5.96 | 5.95 | 5.96 | 0.3K |
| 12:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:50 | 5.95 | 5.96 | 5.95 | 5.96 | 0.0K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.99 | 0.7K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 13:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 13:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 13:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 13:50 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 14:25 | 6.05 | 6.06 | 6.05 | 6.06 | 0.2K |
| 14:40 | 6.03 | 6.03 | 6.00 | 6.00 | 0.1K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 15:10 | 6.00 | 6.00 | 5.99 | 5.99 | 0.1K |
| 15:15 | 5.99 | 5.99 | 5.99 | 5.99 | 2.7K |
| 15:25 | 6.04 | 6.05 | 6.04 | 6.04 | 1.0K |
| 15:30 | 6.00 | 6.00 | 5.99 | 5.99 | 1.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:45 | 6.00 | 6.00 | 5.99 | 5.99 | 1.5K |
| 16:05 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:35 | 5.97 | 6.00 | 5.97 | 6.00 | 0.9K |
| 16:40 | 5.96 | 5.96 | 5.95 | 5.95 | 0.8K |
| 16:45 | 5.95 | 5.95 | 5.94 | 5.94 | 4.3K |
| 17:00 | 5.92 | 5.92 | 5.92 | 5.92 | 1.6K |
| 17:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |