Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.02 6.02 6.02 6.02 0.0K
09:05 6.02 6.02 6.02 6.02 0.5K
09:10 6.02 6.15 6.02 6.15 5.1K
09:15 6.14 6.14 6.14 6.14 0.3K
09:20 6.13 6.13 6.13 6.13 0.1K
09:25 6.13 6.13 6.13 6.13 0.3K
09:40 6.11 6.11 6.11 6.11 0.7K
09:50 6.04 6.04 6.00 6.00 3.9K
09:55 5.98 5.98 5.98 5.98 0.9K
10:00 6.00 6.00 6.00 6.00 3.3K
10:05 5.98 5.98 5.98 5.98 0.1K
10:15 5.98 5.98 5.93 5.93 3.1K
10:25 5.98 5.98 5.98 5.98 0.0K
10:30 6.06 6.06 6.06 6.06 0.0K
10:45 6.00 6.00 6.00 6.00 0.3K
10:50 6.00 6.00 6.00 6.00 0.0K
10:55 5.98 5.98 5.98 5.98 0.0K
11:00 6.00 6.00 6.00 6.00 0.0K
11:05 6.00 6.00 6.00 6.00 0.3K
11:10 6.00 6.00 6.00 6.00 0.0K
11:15 5.98 5.98 5.98 5.98 0.2K
11:20 5.98 5.98 5.98 5.98 0.1K
11:40 5.97 5.97 5.97 5.97 0.1K
11:45 5.98 5.98 5.98 5.98 0.0K
11:50 5.98 5.98 5.98 5.98 0.7K
12:10 5.99 5.99 5.99 5.99 0.8K
12:30 6.00 6.00 6.00 6.00 0.0K
12:45 5.97 5.97 5.97 5.97 1.0K
12:50 5.97 6.00 5.96 6.00 0.5K
12:55 5.97 5.97 5.97 5.97 0.9K
13:05 6.00 6.06 6.00 6.06 3.7K
13:15 6.07 6.07 6.07 6.07 0.2K
13:20 6.06 6.06 6.06 6.06 0.4K
13:30 6.00 6.00 6.00 6.00 1.0K
13:35 5.99 6.06 5.99 6.06 0.0K
13:40 6.05 6.05 6.05 6.05 0.2K
13:45 6.06 6.06 6.06 6.06 0.4K
14:30 6.00 6.00 6.00 6.00 0.1K
14:40 6.00 6.00 6.00 6.00 0.0K
15:25 6.06 6.06 6.06 6.06 0.1K
15:30 6.01 6.06 6.01 6.06 0.4K
15:45 6.07 6.07 6.00 6.07 2.0K
15:55 6.01 6.01 6.01 6.01 0.4K
16:10 6.05 6.07 6.05 6.07 1.8K
16:20 6.09 6.09 6.09 6.09 0.3K
16:30 6.09 6.09 6.09 6.09 0.2K
16:35 6.09 6.09 6.09 6.09 0.1K
16:40 6.09 6.09 6.09 6.09 0.2K
17:00 6.05 6.05 6.05 6.05 1.1K
17:05 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available