6.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.01 | 5.94 | 6.01 | 4.9K |
| 09:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 09:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:40 | 5.99 | 5.99 | 5.97 | 5.97 | 0.1K |
| 09:45 | 5.96 | 5.97 | 5.96 | 5.97 | 0.5K |
| 09:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 09:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.99 | 0.1K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 12:00 | 5.98 | 5.98 | 5.97 | 5.97 | 4.6K |
| 12:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:30 | 6.00 | 6.00 | 5.96 | 5.96 | 13.8K |
| 13:45 | 5.96 | 6.05 | 5.96 | 6.05 | 2.9K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 6.1K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:15 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 15:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 15:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 15:55 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 16:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:30 | 6.00 | 6.02 | 6.00 | 6.00 | 0.3K |
| 16:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |