25.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.90 | 21.00 | 20.90 | 21.00 | 308.0K |
| 10:00 | 20.90 | 21.00 | 20.90 | 20.90 | 81.6K |
| 10:05 | 21.00 | 21.00 | 21.00 | 21.00 | 233.0K |
| 10:10 | 21.00 | 21.10 | 21.00 | 21.00 | 8.0K |
| 10:15 | 21.10 | 21.10 | 21.00 | 21.00 | 8.5K |
| 10:20 | 21.10 | 21.10 | 21.00 | 21.00 | 11.9K |
| 10:25 | 21.00 | 21.00 | 20.90 | 20.90 | 281.8K |
| 10:30 | 21.00 | 21.00 | 20.90 | 20.90 | 161.1K |
| 10:35 | 21.00 | 21.00 | 20.90 | 20.90 | 15.9K |
| 10:40 | 21.00 | 21.00 | 20.90 | 20.90 | 16.7K |
| 10:45 | 20.90 | 21.00 | 20.90 | 20.90 | 211.6K |
| 10:50 | 20.90 | 21.00 | 20.90 | 21.00 | 0.8K |
| 10:55 | 20.90 | 20.90 | 20.90 | 20.90 | 33.1K |
| 11:00 | 20.90 | 20.90 | 20.80 | 20.90 | 329.7K |
| 11:05 | 21.00 | 21.00 | 21.00 | 21.00 | 1.3K |
| 11:10 | 20.90 | 20.90 | 20.90 | 20.90 | 15.9K |
| 11:15 | 20.90 | 21.00 | 20.90 | 20.90 | 16.8K |
| 11:20 | 20.90 | 21.00 | 20.90 | 20.90 | 2.9K |
| 11:25 | 20.90 | 21.00 | 20.90 | 20.90 | 1.8K |
| 11:30 | 21.00 | 21.00 | 20.90 | 20.90 | 29.9K |
| 11:35 | 20.90 | 21.10 | 20.90 | 20.90 | 311.6K |
| 11:40 | 21.00 | 21.10 | 21.00 | 21.10 | 100.3K |
| 11:45 | 21.10 | 21.10 | 21.10 | 21.10 | 1.9K |
| 11:50 | 21.10 | 21.10 | 21.00 | 21.00 | 1.0K |
| 11:55 | 21.00 | 21.10 | 21.00 | 21.00 | 11.6K |
| 12:00 | 21.00 | 21.10 | 21.00 | 21.00 | 1.7K |
| 12:05 | 21.00 | 21.10 | 21.00 | 21.10 | 5.7K |
| 12:10 | 21.10 | 21.10 | 21.00 | 21.00 | 0.6K |
| 12:15 | 21.00 | 21.10 | 21.00 | 21.10 | 0.5K |
| 12:20 | 21.00 | 21.00 | 20.90 | 20.90 | 603.8K |
| 12:25 | 21.00 | 21.00 | 20.90 | 20.90 | 26.0K |
| 13:55 | 20.90 | 20.90 | 20.80 | 20.90 | 200.4K |
| 14:00 | 20.90 | 20.90 | 20.80 | 20.80 | 76.1K |
| 14:05 | 20.80 | 20.80 | 20.80 | 20.80 | 246.5K |
| 14:10 | 20.80 | 20.80 | 20.80 | 20.80 | 6.0K |
| 14:15 | 20.80 | 20.90 | 20.80 | 20.80 | 3.3K |
| 14:20 | 20.80 | 20.90 | 20.80 | 20.90 | 4.0K |
| 14:30 | 20.80 | 20.90 | 20.80 | 20.90 | 5.2K |
| 14:35 | 20.80 | 20.90 | 20.80 | 20.80 | 3.1K |
| 14:40 | 20.80 | 20.90 | 20.80 | 20.80 | 5.2K |
| 14:45 | 20.80 | 20.80 | 20.80 | 20.80 | 4.2K |
| 14:50 | 20.80 | 20.90 | 20.80 | 20.80 | 7.6K |
| 14:55 | 20.80 | 20.90 | 20.80 | 20.90 | 17.2K |
| 15:00 | 20.90 | 20.90 | 20.80 | 20.90 | 42.8K |
| 15:05 | 20.80 | 21.00 | 20.80 | 21.00 | 105.2K |
| 15:10 | 21.00 | 21.10 | 21.00 | 21.10 | 414.9K |
| 15:15 | 21.10 | 21.10 | 21.00 | 21.10 | 200.8K |
| 15:20 | 21.00 | 21.00 | 21.00 | 21.00 | 16.0K |
| 15:25 | 21.00 | 21.00 | 21.00 | 21.00 | 1.1K |
| 15:30 | 21.00 | 21.10 | 21.00 | 21.10 | 74.4K |
| 15:35 | 21.00 | 21.10 | 21.00 | 21.00 | 7.6K |
| 15:40 | 21.00 | 21.10 | 21.00 | 21.10 | 5.0K |
| 15:45 | 21.00 | 21.10 | 21.00 | 21.00 | 35.0K |
| 15:50 | 21.00 | 21.10 | 21.00 | 21.00 | 8.6K |
| 15:55 | 21.00 | 21.10 | 21.00 | 21.10 | 17.2K |
| 16:00 | 21.10 | 21.10 | 21.00 | 21.00 | 8.3K |
| 16:05 | 21.00 | 21.10 | 21.00 | 21.10 | 22.4K |
| 16:10 | 21.10 | 21.10 | 20.90 | 20.90 | 97.6K |
| 16:15 | 20.90 | 20.90 | 20.90 | 20.90 | 40.3K |
| 16:20 | 20.90 | 21.00 | 20.90 | 20.90 | 41.1K |
| 16:25 | 21.00 | 21.00 | 20.90 | 20.90 | 36.8K |
| 16:35 | 20.90 | 20.90 | 20.90 | 20.90 | 405.2K |
| 17:45 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |