Com7

COM7
🏛️ thailand →
26.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.90 24.90 24.90 24.90 385.5K
10:00 24.90 24.90 24.50 24.50 415.2K
10:05 24.50 24.60 24.50 24.60 350.5K
10:10 24.60 24.70 24.60 24.70 196.6K
10:15 24.70 24.70 24.60 24.70 249.1K
10:20 24.70 24.70 24.60 24.70 30.1K
10:25 24.60 24.70 24.50 24.50 402.1K
10:30 24.50 24.60 24.50 24.50 45.0K
10:35 24.50 24.50 24.30 24.30 376.4K
10:40 24.30 24.40 24.00 24.00 455.5K
10:45 24.10 24.10 24.00 24.10 1,654.4K
10:50 24.00 24.20 24.00 24.20 160.4K
10:55 24.10 24.20 24.10 24.10 119.2K
11:00 24.10 24.10 24.00 24.00 137.7K
11:05 24.10 24.10 24.00 24.00 20.4K
11:10 24.00 24.10 24.00 24.00 49.6K
11:15 24.00 24.10 24.00 24.00 19.7K
11:20 24.00 24.10 24.00 24.00 29.7K
11:25 24.00 24.10 24.00 24.00 23.7K
11:30 24.00 24.10 24.00 24.00 16.8K
11:35 24.00 24.10 24.00 24.00 32.7K
11:40 24.00 24.00 24.00 24.00 6.6K
11:45 24.00 24.10 24.00 24.00 48.5K
11:50 24.00 24.10 24.00 24.00 53.9K
11:55 24.00 24.10 23.90 23.90 1,159.3K
12:00 23.90 24.00 23.90 24.00 286.0K
12:05 24.00 24.00 24.00 24.00 48.1K
12:10 24.00 24.00 23.90 24.00 150.3K
12:15 23.90 24.00 23.90 23.90 43.4K
12:20 24.00 24.00 23.90 24.00 9.1K
12:25 24.00 24.00 23.90 23.90 4.6K
13:55 24.30 25.00 24.20 25.00 2,966.5K
14:00 25.00 25.25 24.80 24.90 1,226.6K
14:05 24.90 24.90 24.40 24.40 2,416.3K
14:10 24.40 24.80 24.40 24.80 1,037.4K
14:15 24.80 24.80 24.60 24.60 196.1K
14:20 24.70 24.80 24.70 24.80 486.5K
14:25 24.80 24.90 24.80 24.80 163.7K
14:30 24.70 24.80 24.70 24.70 176.6K
14:35 24.80 24.80 24.60 24.70 371.9K
14:40 24.70 24.80 24.70 24.70 365.4K
14:45 24.70 24.70 24.70 24.70 312.3K
14:50 24.80 24.80 24.70 24.70 42.6K
14:55 24.70 24.70 24.70 24.70 132.6K
15:00 24.70 24.70 24.60 24.70 7.7K
15:05 24.70 24.70 24.60 24.60 414.8K
15:10 24.60 24.60 24.50 24.50 322.6K
15:15 24.50 24.60 24.50 24.60 773.9K
15:20 24.60 24.60 24.50 24.50 34.2K
15:25 24.50 24.60 24.50 24.60 247.2K
15:30 24.60 24.60 24.50 24.50 507.7K
15:35 24.50 24.60 24.50 24.60 49.5K
15:40 24.50 24.60 24.40 24.50 621.6K
15:45 24.60 24.60 24.60 24.60 8.1K
15:50 24.60 24.60 24.60 24.60 153.5K
15:55 24.60 24.60 24.50 24.60 2.7K
16:00 24.50 24.60 24.50 24.50 732.5K
16:05 24.50 24.50 24.50 24.50 11.1K
16:10 24.50 24.60 24.50 24.50 11.6K
16:15 24.50 24.60 24.50 24.60 51.9K
16:20 24.50 24.60 24.50 24.50 315.9K
16:25 24.50 24.60 24.50 24.50 473.3K
16:35 24.50 24.50 24.50 24.50 1,178.6K
17:45 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available