Com7

COM7
🏛️ thailand →
26.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.40 24.40 24.40 24.40 428.1K
10:00 24.40 24.60 24.40 24.50 331.4K
10:05 24.60 24.60 24.40 24.50 395.3K
10:10 24.50 24.50 24.40 24.50 310.8K
10:15 24.50 24.50 24.50 24.50 14.4K
10:20 24.60 24.80 24.60 24.80 411.6K
10:25 24.80 24.80 24.60 24.70 346.1K
10:30 24.80 24.80 24.60 24.70 379.1K
10:35 24.70 24.80 24.70 24.80 56.8K
10:40 24.70 24.80 24.60 24.60 248.6K
10:45 24.60 24.70 24.60 24.60 19.1K
10:50 24.60 24.70 24.60 24.70 25.5K
10:55 24.60 24.70 24.60 24.70 39.2K
11:00 24.70 24.70 24.60 24.70 51.3K
11:05 24.70 24.70 24.60 24.70 50.4K
11:10 24.70 24.70 24.60 24.60 37.8K
11:15 24.60 24.70 24.60 24.60 27.4K
11:20 24.70 24.70 24.60 24.60 27.8K
11:25 24.60 24.70 24.60 24.60 189.4K
11:30 24.70 24.70 24.60 24.60 24.0K
11:35 24.60 24.70 24.60 24.60 16.9K
11:40 24.60 24.60 24.60 24.60 26.5K
11:45 24.60 24.70 24.50 24.50 237.6K
11:50 24.50 24.60 24.50 24.60 170.8K
11:55 24.50 24.60 24.50 24.50 38.1K
12:00 24.60 24.60 24.50 24.50 10.7K
12:05 24.50 24.60 24.50 24.50 18.8K
12:10 24.60 24.60 24.50 24.60 70.1K
12:15 24.50 24.60 24.50 24.60 35.0K
12:20 24.50 24.60 24.50 24.50 81.3K
12:25 24.50 24.60 24.50 24.60 50.6K
13:55 24.50 24.60 24.40 24.60 411.2K
14:00 24.50 24.60 24.40 24.50 417.5K
14:05 24.40 24.50 24.40 24.40 19.1K
14:10 24.40 24.50 24.40 24.50 30.1K
14:15 24.40 24.50 24.40 24.50 24.9K
14:20 24.40 24.50 24.40 24.50 46.7K
14:25 24.40 24.50 24.40 24.40 22.8K
14:30 24.40 24.50 24.40 24.40 32.3K
14:35 24.50 24.50 24.40 24.40 28.6K
14:40 24.40 24.50 24.40 24.40 48.9K
14:45 24.40 24.50 24.40 24.50 19.4K
14:50 24.40 24.50 24.40 24.40 33.6K
14:55 24.40 24.50 24.30 24.30 587.0K
15:00 24.30 24.40 24.30 24.30 13.3K
15:05 24.30 24.40 24.30 24.30 9.0K
15:10 24.40 24.40 24.30 24.30 60.3K
15:15 24.30 24.40 24.30 24.30 39.0K
15:20 24.30 24.50 24.30 24.50 396.8K
15:25 24.50 24.50 24.40 24.40 98.6K
15:30 24.30 24.40 24.30 24.30 93.7K
15:35 24.40 24.40 24.30 24.30 18.9K
15:40 24.30 24.40 24.30 24.30 227.8K
15:45 24.30 24.40 24.30 24.30 18.9K
15:50 24.30 24.40 24.30 24.30 88.8K
15:55 24.30 24.40 24.30 24.30 22.8K
16:00 24.30 24.40 24.30 24.40 312.1K
16:05 24.30 24.60 24.30 24.40 1,050.8K
16:10 24.40 24.50 24.40 24.50 21.8K
16:15 24.40 24.50 24.40 24.50 26.7K
16:20 24.40 24.50 24.40 24.50 36.9K
16:25 24.40 24.50 24.40 24.50 166.4K
16:35 24.50 24.50 24.50 24.50 675.1K
17:45 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available