Com7

COM7
🏛️ thailand →
26.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.40 24.40 24.40 24.40 170.7K
10:00 24.40 24.60 24.40 24.50 408.5K
10:05 24.50 24.50 24.30 24.40 194.0K
10:10 24.40 24.60 24.40 24.60 477.3K
10:15 24.50 24.50 24.50 24.50 170.7K
10:20 24.50 24.50 24.40 24.50 18.4K
10:25 24.50 24.50 24.50 24.50 47.4K
10:30 24.50 24.50 24.50 24.50 81.1K
10:35 24.50 24.50 24.50 24.50 42.2K
10:40 24.50 24.50 24.40 24.50 68.3K
10:45 24.50 24.50 24.40 24.50 60.5K
10:50 24.50 24.50 24.40 24.50 19.2K
10:55 24.50 24.60 24.40 24.50 377.9K
11:00 24.50 24.50 24.30 24.40 245.6K
11:05 24.40 24.40 24.30 24.40 5.7K
11:10 24.40 24.50 24.40 24.50 143.6K
11:15 24.50 24.50 24.50 24.50 7.7K
11:20 24.50 24.50 24.40 24.50 68.2K
11:25 24.50 24.50 24.40 24.50 30.4K
11:30 24.50 24.50 24.50 24.50 12.0K
11:35 24.50 24.50 24.40 24.50 21.3K
11:40 24.50 24.50 24.40 24.50 36.5K
11:45 24.50 24.50 24.50 24.50 26.4K
11:50 24.50 24.50 24.50 24.50 37.1K
11:55 24.50 24.50 24.40 24.50 26.3K
12:00 24.50 24.50 24.40 24.50 23.5K
12:05 24.50 24.50 24.40 24.50 13.9K
12:10 24.40 24.70 24.40 24.70 612.3K
12:15 24.70 24.70 24.60 24.60 646.2K
12:20 24.60 24.60 24.50 24.50 39.2K
12:25 24.60 24.60 24.50 24.60 77.7K
13:55 24.60 24.60 24.60 24.60 163.5K
14:00 24.60 24.70 24.60 24.70 247.2K
14:05 24.70 24.70 24.60 24.70 76.7K
14:10 24.70 24.70 24.70 24.70 8.9K
14:15 24.70 24.70 24.60 24.60 260.7K
14:20 24.50 24.60 24.50 24.60 7.5K
14:25 24.60 24.60 24.50 24.60 43.8K
14:30 24.60 24.60 24.60 24.60 42.0K
14:35 24.60 24.60 24.50 24.60 25.5K
14:40 24.60 24.60 24.60 24.60 40.2K
14:45 24.60 24.60 24.50 24.60 25.6K
14:50 24.60 24.60 24.60 24.60 36.9K
14:55 24.60 24.60 24.50 24.60 35.4K
15:00 24.60 24.60 24.50 24.60 46.5K
15:05 24.60 24.60 24.50 24.60 61.7K
15:10 24.60 24.60 24.50 24.60 62.6K
15:15 24.60 24.60 24.50 24.60 94.3K
15:20 24.60 24.60 24.50 24.60 78.0K
15:25 24.60 24.60 24.50 24.60 106.5K
15:30 24.60 24.60 24.60 24.60 72.6K
15:35 24.60 24.60 24.50 24.60 101.2K
15:40 24.60 24.60 24.50 24.60 94.8K
15:45 24.60 24.60 24.50 24.50 30.5K
15:50 24.50 24.60 24.50 24.60 26.5K
15:55 24.60 24.60 24.50 24.60 29.1K
16:00 24.50 24.60 24.50 24.60 40.4K
16:05 24.60 24.60 24.50 24.50 1,128.2K
16:10 24.40 24.60 24.40 24.60 627.9K
16:15 24.60 24.70 24.50 24.70 186.4K
16:20 24.70 24.70 24.60 24.70 143.0K
16:25 24.60 24.70 24.50 24.60 273.4K
16:35 24.70 24.70 24.70 24.70 557.0K
17:45 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available