Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 17:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
Historical Data Overview
Historical Price Range
Historical High
1.26
2025-08-12
Historical Low
0.71
2020-03-13
Volume Extremes
Volume Peak
0.1M
2021-07-19
Volume Low
0.0M
2020-03-03
Data Statistics
Rise Proportion
37.9%
Start: 2019-02-20
Fall Proportion
35.7%
Total319Trading Days
Daily Change Extremes
Max Daily Gain
+13.89%
2025-05-23
Max Daily Loss
-16.24%
2025-06-02
Monthly Change Extremes
Max Monthly Gain
+18.13%
2023-01
Max Monthly Loss
-12.62%
2020-04