Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Comeco SA
CMC
🏛️
poland
→
0.13
Last Update: 2024-05-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.57
2015-01-07
Historical Low
0.09
2023-12-28
Volume Extremes
Volume Peak
3.2M
2021-10-28
Volume Low
-
2024-05-31
Data Statistics
Rise Proportion
29.7%
Start: 2015-01-02
Fall Proportion
36.7%
Total2021Trading Days
Daily Change Extremes
Max Daily Gain
+68.18%
2020-07-07
Max Daily Loss
-31.58%
2024-04-11
Monthly Change Extremes
Max Monthly Gain
+83.72%
2024-01
Max Monthly Loss
-65.00%
2015-01
Related Stocks
Tarczynski
TARP
127.0000
Caspar
CSRP
4.0600
Europejski Fundusz Energii SA
EFEN
0.1490
Jeronimo Martins
JMT
85.9000
ELQ
ELQ
3.6400
BluGo
YOL
0.3350
Meta Platforms
META
2763.0000
PGE Polska Grupa Energetyczna F
10.8390
Echo Investment SA
ECH
5.5800
XTPL
XTP
74.0000
Hot Stocks
Second Chamber
PIX
0.0520
Zaklady Urzadzen Kotlowych Staporkow
ZUK
4.2000
Apanet
APAP
1.2100
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
MM Conferences SA
MMCP
11.9000
GENRG
GNGP
0.1790
Energoinstal SA
ENIP
3.1200