881.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 878.00 | 878.00 | 3.0K |
| 09:05 | 881.00 | 881.00 | 881.00 | 881.00 | 0.3K |
| 09:10 | 877.00 | 881.00 | 877.00 | 881.00 | 1.6K |
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:20 | 883.00 | 884.00 | 883.00 | 884.00 | 0.4K |
| 09:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:30 | 886.00 | 893.00 | 886.00 | 893.00 | 0.4K |
| 09:55 | 888.00 | 892.00 | 885.00 | 892.00 | 0.9K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 10:10 | 891.00 | 891.00 | 890.00 | 890.00 | 0.6K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:55 | 886.00 | 886.00 | 885.00 | 885.00 | 0.3K |
| 12:30 | 890.00 | 890.00 | 888.00 | 889.00 | 1.5K |
| 12:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 12:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:25 | 890.00 | 891.00 | 890.00 | 891.00 | 0.8K |
| 13:50 | 890.00 | 892.00 | 890.00 | 892.00 | 0.6K |
| 14:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.6K |
| 14:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:00 | 894.00 | 894.00 | 893.00 | 893.00 | 0.2K |
| 15:05 | 895.00 | 895.00 | 893.00 | 893.00 | 0.5K |
| 15:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |