881.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 893.00 | 893.00 | 1.8K |
| 09:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 09:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 12:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 12:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.7K |
| 13:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |