877.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 842.00 | 834.00 | 834.00 | 0.5K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 12:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 12:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 12:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 13:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 13:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 14:10 | 823.00 | 825.00 | 823.00 | 825.00 | 0.3K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 15:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |