Commer Intl Bank

COMIq
🏛️ uk →
2.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.46 1.46 1.46 1.46 9.2K
09:50 1.46 1.46 1.46 1.46 75.6K
10:00 1.46 1.46 1.46 1.46 0.4K
10:02 1.46 1.46 1.46 1.46 0.5K
10:03 1.46 1.46 1.46 1.46 6.5K
10:17 1.46 1.46 1.46 1.46 18.0K
10:33 1.46 1.46 1.46 1.46 10.5K
10:38 1.46 1.46 1.46 1.46 0.7K
10:48 1.46 1.46 1.46 1.46 5.6K
11:18 1.46 1.46 1.46 1.46 0.0K
11:47 1.46 1.46 1.46 1.46 0.6K
12:18 1.46 1.46 1.46 1.46 0.6K
12:36 1.46 1.47 1.46 1.47 10.5K
14:59 1.47 1.47 1.47 1.47 2.7K
15:15 1.47 1.47 1.47 1.47 31.4K
15:16 1.47 1.47 1.47 1.47 24.6K
16:29 1.47 1.47 1.47 1.47 4.6K
16:35 1.48 1.48 1.48 1.48 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available