2.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 08:30 | 1.64 | 1.64 | 1.64 | 1.64 | 144.8K |
| 08:44 | 1.64 | 1.64 | 1.64 | 1.64 | 7.4K |
| 08:46 | 1.64 | 1.64 | 1.64 | 1.64 | 7.3K |
| 09:25 | 1.64 | 1.64 | 1.64 | 1.64 | 5.3K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 16.7K |
| 10:16 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 10:22 | 1.64 | 1.64 | 1.64 | 1.64 | 1.8K |
| 10:26 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:34 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:56 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 11:01 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 12:37 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 12:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 12:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 12:48 | 1.64 | 1.64 | 1.64 | 1.64 | 8.1K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 13:14 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:24 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 13:37 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 13:43 | 1.64 | 1.64 | 1.64 | 1.64 | 1.8K |
| 13:49 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 13:51 | 1.64 | 1.64 | 1.64 | 1.64 | 19.4K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 13:56 | 1.64 | 1.64 | 1.64 | 1.64 | 3.7K |
| 14:03 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 14:11 | 1.64 | 1.64 | 1.64 | 1.64 | 1.9K |
| 14:16 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 14:24 | 1.64 | 1.64 | 1.64 | 1.64 | 3.2K |
| 14:36 | 1.64 | 1.64 | 1.64 | 1.64 | 1.9K |
| 14:42 | 1.64 | 1.64 | 1.64 | 1.64 | 1.7K |
| 14:48 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 15:01 | 1.64 | 1.64 | 1.64 | 1.64 | 5.3K |
| 15:12 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:13 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:17 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:19 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 15:22 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 15:26 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:28 | 1.64 | 1.64 | 1.64 | 1.64 | 4.5K |
| 15:39 | 1.64 | 1.64 | 1.64 | 1.64 | 3.4K |
| 15:47 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 15:55 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 16:00 | 1.64 | 1.64 | 1.64 | 1.64 | 2.3K |
| 16:01 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 16:03 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 16:04 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 16:07 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 16:11 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 16:13 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 16:16 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 16:20 | 1.64 | 1.64 | 1.64 | 1.64 | 1.8K |
| 16:29 | 1.64 | 1.64 | 1.64 | 1.64 | 3.3K |
| 16:35 | 1.64 | 1.64 | 1.64 | 1.64 | 340.4K |