Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 1.58 1.58 1.58 1.58 0.2K
10:23 1.59 1.59 1.59 1.59 1.2K
11:41 1.60 1.60 1.60 1.60 0.1K
12:59 1.60 1.60 1.60 1.60 0.0K
14:26 1.60 1.60 1.59 1.60 1.2K
14:38 1.59 1.59 1.59 1.59 1.5K
14:39 1.59 1.59 1.59 1.59 0.0K
14:51 1.59 1.59 1.59 1.59 0.4K
14:53 1.59 1.59 1.59 1.59 14.9K
15:06 1.59 1.59 1.59 1.59 1.3K
16:04 1.59 1.59 1.59 1.59 9.9K
16:21 1.59 1.59 1.59 1.59 6.0K
16:35 1.58 1.58 1.58 1.58 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available