2.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1.68 | 1.68 | 1.68 | 1.68 | 11.9K |
| 08:43 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 08:47 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 08:51 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 09:00 | 1.69 | 1.69 | 1.69 | 1.69 | 10.4K |
| 09:09 | 1.70 | 1.70 | 1.70 | 1.70 | 12.1K |
| 09:34 | 1.69 | 1.69 | 1.69 | 1.69 | 2.5K |
| 09:39 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:46 | 1.69 | 1.69 | 1.69 | 1.69 | 12.4K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 10:38 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 11:18 | 1.69 | 1.69 | 1.69 | 1.69 | 13.9K |
| 11:22 | 1.69 | 1.69 | 1.69 | 1.69 | 36.6K |
| 11:23 | 1.69 | 1.69 | 1.69 | 1.69 | 5.4K |
| 11:24 | 1.70 | 1.70 | 1.70 | 1.70 | 21.3K |
| 11:26 | 1.70 | 1.70 | 1.69 | 1.69 | 2.6K |
| 11:36 | 1.70 | 1.70 | 1.70 | 1.70 | 15.7K |
| 11:44 | 1.70 | 1.70 | 1.70 | 1.70 | 8.3K |
| 11:51 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 11:53 | 1.70 | 1.70 | 1.70 | 1.70 | 4.8K |
| 11:54 | 1.69 | 1.69 | 1.69 | 1.69 | 11.4K |
| 12:37 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 12:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 12:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:08 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:16 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 13:18 | 1.69 | 1.69 | 1.69 | 1.69 | 38.1K |
| 13:37 | 1.69 | 1.69 | 1.69 | 1.69 | 2.1K |
| 13:54 | 1.69 | 1.69 | 1.69 | 1.69 | 2.8K |
| 14:01 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 14:09 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 14:18 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 14:26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 14:29 | 1.70 | 1.70 | 1.70 | 1.70 | 54.6K |
| 14:32 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 14:38 | 1.70 | 1.70 | 1.70 | 1.70 | 21.3K |
| 14:44 | 1.70 | 1.70 | 1.70 | 1.70 | 8.5K |
| 14:49 | 1.69 | 1.69 | 1.69 | 1.69 | 26.7K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.9K |
| 14:57 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 14:59 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 15:08 | 1.69 | 1.69 | 1.69 | 1.69 | 3.5K |
| 15:13 | 1.69 | 1.69 | 1.69 | 1.69 | 9.5K |
| 15:18 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 15:28 | 1.69 | 1.69 | 1.69 | 1.69 | 25.4K |
| 15:54 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 15:55 | 1.69 | 1.70 | 1.69 | 1.70 | 69.2K |
| 15:57 | 1.70 | 1.70 | 1.69 | 1.69 | 10.8K |
| 16:06 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 16:13 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 16:14 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 16:16 | 1.70 | 1.70 | 1.70 | 1.70 | 4.4K |
| 16:18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 16:19 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 16:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 16:21 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 16:23 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 16:24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 16:26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 16:27 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 16:28 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 16:35 | 1.69 | 1.69 | 1.69 | 1.69 | 37.1K |