2.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.66 | 1.66 | 1.66 | 1.66 | 5.2K |
| 08:11 | 1.68 | 1.68 | 1.68 | 1.68 | 18.7K |
| 08:41 | 1.67 | 1.67 | 1.67 | 1.67 | 6.6K |
| 08:49 | 1.67 | 1.67 | 1.67 | 1.67 | 22.0K |
| 09:01 | 1.67 | 1.67 | 1.67 | 1.67 | 12.9K |
| 09:29 | 1.68 | 1.68 | 1.68 | 1.68 | 83.6K |
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 10.3K |
| 09:32 | 1.68 | 1.68 | 1.68 | 1.68 | 25.1K |
| 10:12 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 10:46 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:47 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:48 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:51 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:53 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:56 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 15.6K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 5.3K |
| 11:07 | 1.67 | 1.67 | 1.67 | 1.67 | 9.4K |
| 11:16 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 11:19 | 1.67 | 1.67 | 1.67 | 1.67 | 14.9K |
| 11:22 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 11:23 | 1.67 | 1.67 | 1.67 | 1.67 | 7.2K |
| 11:28 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 8.1K |
| 11:41 | 1.68 | 1.68 | 1.68 | 1.68 | 67.0K |
| 11:44 | 1.68 | 1.68 | 1.68 | 1.68 | 23.3K |
| 11:51 | 1.68 | 1.68 | 1.68 | 1.68 | 8.6K |
| 12:01 | 1.68 | 1.68 | 1.68 | 1.68 | 10.9K |
| 12:02 | 1.68 | 1.68 | 1.67 | 1.67 | 25.1K |
| 12:07 | 1.68 | 1.68 | 1.68 | 1.68 | 9.9K |
| 12:27 | 1.67 | 1.67 | 1.67 | 1.67 | 37.2K |
| 12:28 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 12:31 | 1.67 | 1.68 | 1.67 | 1.68 | 117.7K |
| 12:32 | 1.68 | 1.68 | 1.68 | 1.68 | 2.4K |
| 12:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 12:47 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:49 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 12:51 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 13:21 | 1.68 | 1.68 | 1.68 | 1.68 | 2.8K |
| 13:41 | 1.68 | 1.68 | 1.68 | 1.68 | 3.7K |
| 13:47 | 1.68 | 1.68 | 1.68 | 1.68 | 2.4K |
| 14:09 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 14:34 | 1.68 | 1.68 | 1.68 | 1.68 | 3.4K |
| 14:44 | 1.68 | 1.68 | 1.68 | 1.68 | 2.4K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 14:53 | 1.68 | 1.68 | 1.68 | 1.68 | 2.8K |
| 14:56 | 1.68 | 1.68 | 1.68 | 1.68 | 30.3K |
| 14:57 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 15:04 | 1.68 | 1.68 | 1.68 | 1.68 | 81.4K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 70.2K |
| 15:26 | 1.69 | 1.69 | 1.69 | 1.69 | 7.8K |
| 15:32 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 15:44 | 1.69 | 1.69 | 1.69 | 1.69 | 1.7K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 56.8K |
| 15:58 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 16:01 | 1.69 | 1.69 | 1.69 | 1.69 | 4.8K |
| 16:03 | 1.68 | 1.68 | 1.68 | 1.68 | 15.0K |
| 16:06 | 1.68 | 1.68 | 1.68 | 1.68 | 15.0K |
| 16:09 | 1.68 | 1.68 | 1.68 | 1.68 | 5.5K |
| 16:21 | 1.69 | 1.69 | 1.69 | 1.69 | 5.5K |
| 16:23 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 16:24 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 16:26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 16:29 | 1.69 | 1.69 | 1.68 | 1.68 | 3.2K |
| 16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 111.7K |