Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 1.68 1.68 1.68 1.68 95.2K
10:28 1.68 1.68 1.68 1.68 1.3K
10:58 1.68 1.68 1.68 1.68 8.5K
12:00 1.68 1.68 1.68 1.68 32.7K
12:30 1.67 1.67 1.67 1.67 1.3K
14:58 1.67 1.67 1.67 1.67 0.0K
14:59 1.67 1.67 1.67 1.67 2.2K
15:00 1.67 1.67 1.67 1.67 6.8K
15:19 1.68 1.68 1.68 1.68 9.2K
15:30 1.68 1.68 1.68 1.68 33.1K
15:31 1.68 1.68 1.68 1.68 2.2K
16:02 1.68 1.68 1.68 1.68 1.4K
16:10 1.68 1.68 1.68 1.68 1.4K
16:35 1.68 1.68 1.68 1.68 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available