Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 1.69 1.69 1.69 1.69 0.5K
11:55 1.69 1.69 1.69 1.69 4.0K
12:35 1.69 1.69 1.69 1.69 0.5K
13:01 1.69 1.69 1.69 1.69 0.5K
13:27 1.69 1.69 1.69 1.69 0.0K
15:18 1.69 1.69 1.69 1.69 1.9K
15:32 1.68 1.69 1.68 1.69 13.4K
15:42 1.69 1.69 1.69 1.69 8.0K
15:53 1.69 1.69 1.69 1.69 0.0K
16:01 1.69 1.69 1.69 1.69 0.5K
16:06 1.69 1.69 1.69 1.69 3.8K
16:10 1.69 1.69 1.69 1.69 0.0K
16:12 1.69 1.69 1.69 1.69 3.0K
16:17 1.69 1.69 1.69 1.69 17.5K
16:21 1.69 1.69 1.69 1.69 0.9K
16:22 1.69 1.69 1.69 1.69 0.0K
16:24 1.69 1.69 1.69 1.69 0.8K
16:25 1.69 1.69 1.69 1.69 2.8K
16:26 1.69 1.69 1.69 1.69 2.6K
16:27 1.69 1.69 1.69 1.69 0.1K
16:28 1.69 1.69 1.69 1.69 3.5K
16:29 1.69 1.69 1.69 1.69 0.8K
16:35 1.69 1.69 1.69 1.69 385.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available