Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 1.70 1.70 1.70 1.70 13.6K
11:05 1.70 1.70 1.70 1.70 113.1K
12:04 1.70 1.70 1.70 1.70 88.5K
12:05 1.70 1.70 1.70 1.70 4.2K
12:07 1.69 1.69 1.69 1.69 39.7K
12:09 1.70 1.70 1.70 1.70 5.5K
12:10 1.70 1.70 1.70 1.70 0.0K
12:13 1.70 1.70 1.70 1.70 93.3K
12:14 1.70 1.70 1.70 1.70 235.5K
12:15 1.70 1.70 1.70 1.70 21.9K
12:16 1.70 1.70 1.70 1.70 14.6K
12:17 1.70 1.70 1.70 1.70 35.6K
15:26 1.70 1.70 1.70 1.70 113.2K
16:03 1.69 1.69 1.69 1.69 19.8K
16:04 1.69 1.69 1.69 1.69 0.0K
16:09 1.70 1.70 1.70 1.70 0.0K
16:11 1.70 1.70 1.70 1.70 0.0K
16:12 1.70 1.70 1.70 1.70 0.0K
16:35 1.70 1.70 1.70 1.70 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available