Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 1.68 1.68 1.68 1.68 0.2K
08:38 1.68 1.68 1.68 1.68 30.0K
08:42 1.68 1.68 1.68 1.68 20.0K
08:46 1.68 1.68 1.68 1.68 60.0K
08:50 1.68 1.68 1.68 1.68 20.9K
08:54 1.68 1.69 1.68 1.69 35.0K
09:34 1.68 1.68 1.68 1.68 32.7K
09:51 1.69 1.69 1.69 1.69 10.7K
10:07 1.69 1.69 1.69 1.69 239.1K
10:25 1.69 1.69 1.69 1.69 1.0K
12:34 1.69 1.69 1.69 1.69 12.9K
12:40 1.69 1.69 1.69 1.69 0.4K
12:50 1.69 1.69 1.69 1.69 22.3K
12:55 1.69 1.69 1.69 1.69 0.1K
12:59 1.69 1.69 1.69 1.69 0.3K
13:03 1.69 1.69 1.69 1.69 3.3K
13:14 1.69 1.69 1.69 1.69 0.5K
13:22 1.69 1.69 1.69 1.69 36.5K
13:44 1.69 1.69 1.69 1.69 0.4K
15:03 1.69 1.69 1.69 1.69 0.6K
15:06 1.69 1.70 1.69 1.70 83.9K
15:19 1.70 1.70 1.70 1.70 3.2K
15:22 1.69 1.69 1.69 1.69 0.5K
15:29 1.69 1.69 1.69 1.69 21.1K
15:31 1.70 1.70 1.70 1.70 2.0K
15:32 1.69 1.69 1.69 1.69 0.1K
15:36 1.70 1.70 1.70 1.70 2.6K
15:41 1.70 1.70 1.69 1.69 3.0K
15:45 1.69 1.69 1.69 1.69 0.1K
16:06 1.69 1.69 1.69 1.69 10.9K
16:08 1.69 1.69 1.69 1.69 0.0K
16:09 1.69 1.70 1.69 1.70 104.8K
16:10 1.70 1.70 1.70 1.70 6.1K
16:11 1.70 1.70 1.70 1.70 208.6K
16:12 1.70 1.70 1.70 1.70 16.7K
16:13 1.70 1.70 1.70 1.70 1.9K
16:14 1.70 1.70 1.70 1.70 0.0K
16:19 1.70 1.70 1.70 1.70 0.1K
16:29 1.70 1.70 1.70 1.70 6.0K
16:35 1.70 1.70 1.70 1.70 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available