2.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 08:02 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 08:19 | 1.69 | 1.69 | 1.69 | 1.69 | 58.2K |
| 08:22 | 1.70 | 1.70 | 1.70 | 1.70 | 63.0K |
| 08:25 | 1.70 | 1.70 | 1.70 | 1.70 | 12.9K |
| 08:37 | 1.70 | 1.70 | 1.70 | 1.70 | 18.1K |
| 08:44 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 08:45 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 08:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 08:54 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 08:55 | 1.70 | 1.70 | 1.70 | 1.70 | 111.3K |
| 09:02 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 4.7K |
| 09:53 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:54 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 09:58 | 1.70 | 1.70 | 1.70 | 1.70 | 4.6K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 10:16 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 10:21 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 10:38 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 10:56 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:58 | 1.70 | 1.70 | 1.70 | 1.70 | 3.9K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 11:02 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
| 11:11 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 11:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 11:23 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:39 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 12:04 | 1.70 | 1.70 | 1.70 | 1.70 | 4.5K |
| 12:08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 12:42 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 12:43 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 13:18 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 13:21 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 13:22 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 13:24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 13:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 8.0K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 173.8K |
| 14:11 | 1.70 | 1.70 | 1.70 | 1.70 | 7.5K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2.7K |
| 14:28 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 2.7K |
| 14:31 | 1.70 | 1.70 | 1.70 | 1.70 | 162.5K |
| 14:48 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:52 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 15:01 | 1.70 | 1.70 | 1.70 | 1.70 | 53.1K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 9.0K |
| 15:07 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 15:08 | 1.70 | 1.70 | 1.70 | 1.70 | 54.8K |
| 15:13 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:37 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
| 15:42 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 15:46 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 15:54 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 15:58 | 1.70 | 1.70 | 1.70 | 1.70 | 35.0K |
| 16:03 | 1.70 | 1.70 | 1.70 | 1.70 | 70.2K |
| 16:09 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 16:16 | 1.70 | 1.70 | 1.70 | 1.70 | 6.3K |
| 16:18 | 1.70 | 1.70 | 1.70 | 1.70 | 12.2K |
| 16:19 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 16:25 | 1.70 | 1.70 | 1.70 | 1.70 | 16.5K |
| 16:28 | 1.70 | 1.70 | 1.70 | 1.70 | 3.1K |
| 16:35 | 1.69 | 1.69 | 1.69 | 1.69 | 130.4K |