Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.70 1.70 1.70 1.70 36.0K
08:03 1.70 1.70 1.70 1.70 100.0K
08:16 1.70 1.70 1.70 1.70 16.8K
08:17 1.70 1.70 1.70 1.70 7.3K
08:31 1.69 1.69 1.69 1.69 6.1K
08:32 1.70 1.70 1.69 1.69 0.5K
08:33 1.69 1.69 1.69 1.69 12.0K
08:41 1.68 1.68 1.68 1.68 0.0K
09:15 1.69 1.69 1.69 1.69 3.0K
09:31 1.69 1.69 1.69 1.69 1.9K
09:32 1.69 1.69 1.69 1.69 35.5K
10:11 1.69 1.69 1.69 1.69 0.0K
10:50 1.70 1.70 1.70 1.70 0.4K
10:55 1.69 1.69 1.69 1.69 5.9K
10:59 1.70 1.70 1.70 1.70 0.1K
11:07 1.69 1.70 1.69 1.70 70.5K
11:08 1.69 1.69 1.69 1.69 5.0K
11:26 1.69 1.69 1.69 1.69 58.5K
11:27 1.69 1.69 1.69 1.69 2.8K
11:31 1.68 1.68 1.68 1.68 2.1K
11:41 1.68 1.68 1.68 1.68 19.6K
11:45 1.68 1.68 1.68 1.68 15.3K
11:46 1.68 1.68 1.68 1.68 16.0K
11:47 1.69 1.69 1.69 1.69 6.9K
11:50 1.68 1.69 1.68 1.69 13.9K
11:51 1.69 1.69 1.69 1.69 1.8K
12:13 1.68 1.69 1.68 1.69 43.5K
12:47 1.69 1.69 1.69 1.69 0.0K
12:49 1.68 1.68 1.68 1.68 5.0K
12:50 1.69 1.69 1.69 1.69 0.7K
12:57 1.69 1.69 1.69 1.69 0.1K
12:58 1.69 1.69 1.69 1.69 0.0K
12:59 1.69 1.69 1.69 1.69 0.7K
13:16 1.69 1.69 1.69 1.69 0.6K
13:28 1.69 1.69 1.69 1.69 0.0K
13:35 1.68 1.69 1.68 1.69 9.5K
14:10 1.69 1.69 1.69 1.69 0.4K
14:20 1.69 1.69 1.69 1.69 0.4K
14:33 1.69 1.69 1.69 1.69 0.4K
14:38 1.69 1.69 1.69 1.69 5.9K
14:40 1.69 1.69 1.69 1.69 0.6K
14:45 1.69 1.69 1.69 1.69 0.2K
14:52 1.69 1.69 1.69 1.69 0.1K
14:53 1.69 1.69 1.69 1.69 0.1K
14:54 1.69 1.69 1.69 1.69 0.1K
14:58 1.68 1.68 1.68 1.68 0.0K
15:21 1.68 1.68 1.68 1.68 5.0K
15:22 1.69 1.69 1.69 1.69 0.5K
15:23 1.68 1.68 1.68 1.68 0.1K
15:28 1.68 1.69 1.68 1.69 3.4K
15:54 1.68 1.68 1.68 1.68 0.0K
16:02 1.68 1.68 1.68 1.68 4.1K
16:03 1.69 1.69 1.69 1.69 0.5K
16:07 1.68 1.69 1.68 1.69 8.6K
16:09 1.68 1.69 1.68 1.69 39.2K
16:17 1.68 1.68 1.68 1.68 6.5K
16:18 1.69 1.69 1.69 1.69 0.6K
16:19 1.68 1.68 1.68 1.68 6.0K
16:21 1.69 1.69 1.69 1.69 0.6K
16:24 1.68 1.68 1.68 1.68 0.8K
16:25 1.68 1.68 1.68 1.68 0.0K
16:27 1.68 1.68 1.68 1.68 5.0K
16:28 1.68 1.68 1.68 1.68 3.7K
16:29 1.68 1.68 1.68 1.68 13.5K
16:35 1.68 1.68 1.68 1.68 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available