Commer Intl Bank

COMIq
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.67 1.67 1.67 1.67 20.0K
08:58 1.68 1.68 1.68 1.68 51.0K
09:03 1.68 1.69 1.68 1.69 4.3K
09:22 1.69 1.69 1.69 1.69 12.7K
09:24 1.69 1.69 1.69 1.69 5.0K
09:26 1.69 1.69 1.69 1.69 1.6K
09:27 1.69 1.69 1.69 1.69 4.3K
09:29 1.69 1.69 1.69 1.69 2.6K
09:30 1.69 1.69 1.69 1.69 4.3K
09:35 1.69 1.69 1.69 1.69 115.9K
09:38 1.69 1.69 1.69 1.69 0.1K
09:59 1.69 1.69 1.69 1.69 45.6K
10:02 1.69 1.69 1.69 1.69 0.1K
10:06 1.68 1.68 1.68 1.68 10.8K
10:13 1.69 1.69 1.69 1.69 25.6K
10:15 1.69 1.69 1.69 1.69 15.6K
10:17 1.69 1.69 1.69 1.69 2.1K
10:22 1.69 1.69 1.69 1.69 20.6K
10:41 1.69 1.69 1.69 1.69 5.8K
10:47 1.69 1.69 1.69 1.69 23.0K
11:03 1.69 1.69 1.69 1.69 44.8K
11:04 1.69 1.69 1.69 1.69 8.9K
11:06 1.69 1.69 1.69 1.69 0.7K
11:11 1.69 1.69 1.69 1.69 7.3K
11:12 1.69 1.69 1.69 1.69 0.8K
11:14 1.69 1.69 1.69 1.69 2.8K
11:15 1.69 1.69 1.69 1.69 2.4K
11:16 1.69 1.69 1.69 1.69 0.1K
11:20 1.69 1.69 1.69 1.69 0.0K
11:25 1.69 1.69 1.69 1.69 26.4K
11:28 1.69 1.69 1.69 1.69 12.8K
11:30 1.69 1.69 1.69 1.69 0.0K
11:31 1.69 1.69 1.69 1.69 1.7K
11:37 1.69 1.69 1.69 1.69 14.4K
11:42 1.69 1.69 1.69 1.69 10.0K
11:43 1.69 1.69 1.69 1.69 13.8K
11:49 1.69 1.69 1.69 1.69 11.2K
11:50 1.69 1.69 1.69 1.69 0.8K
11:52 1.69 1.69 1.69 1.69 0.7K
11:55 1.69 1.69 1.69 1.69 5.0K
11:56 1.69 1.69 1.69 1.69 13.7K
11:57 1.69 1.69 1.69 1.69 13.7K
11:58 1.69 1.69 1.69 1.69 5.8K
11:59 1.69 1.69 1.69 1.69 8.4K
12:01 1.69 1.69 1.69 1.69 10.0K
12:14 1.69 1.69 1.69 1.69 12.1K
12:21 1.69 1.69 1.69 1.69 14.9K
12:40 1.69 1.69 1.69 1.69 142.3K
12:41 1.69 1.70 1.69 1.70 22.3K
12:57 1.70 1.70 1.70 1.70 5.4K
13:04 1.70 1.70 1.70 1.70 5.8K
13:09 1.70 1.70 1.70 1.70 14.5K
13:15 1.70 1.70 1.70 1.70 24.6K
13:16 1.70 1.70 1.70 1.70 8.6K
13:19 1.70 1.70 1.70 1.70 0.1K
14:13 1.70 1.70 1.70 1.70 6.9K
14:17 1.69 1.69 1.69 1.69 4.0K
14:21 1.70 1.70 1.70 1.70 0.0K
14:28 1.70 1.70 1.70 1.70 10.1K
14:30 1.70 1.70 1.70 1.70 3.5K
14:38 1.70 1.70 1.70 1.70 6.0K
14:44 1.70 1.70 1.70 1.70 2.5K
14:47 1.70 1.70 1.70 1.70 0.0K
14:53 1.70 1.70 1.70 1.70 20.4K
15:08 1.70 1.70 1.70 1.70 33.2K
15:09 1.70 1.70 1.70 1.70 9.4K
15:10 1.70 1.70 1.69 1.69 13.0K
15:11 1.69 1.69 1.69 1.69 4.2K
15:23 1.69 1.69 1.69 1.69 3.0K
15:50 1.70 1.70 1.70 1.70 13.8K
15:57 1.70 1.70 1.70 1.70 3.0K
16:01 1.70 1.70 1.70 1.70 8.9K
16:03 1.70 1.70 1.70 1.70 3.2K
16:07 1.70 1.70 1.70 1.70 6.0K
16:11 1.70 1.70 1.70 1.70 5.4K
16:13 1.70 1.70 1.70 1.70 2.7K
16:15 1.70 1.70 1.70 1.70 8.2K
16:16 1.70 1.70 1.70 1.70 0.0K
16:19 1.70 1.70 1.70 1.70 4.4K
16:26 1.70 1.70 1.70 1.70 28.7K
16:28 1.70 1.70 1.70 1.70 0.0K
16:29 1.70 1.70 1.70 1.70 0.0K
16:35 1.70 1.70 1.70 1.70 563.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available