0.81
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 0.83 | 0.83 | 0.83 | 0.83 | 0.3K |
14:25 | 0.83 | 0.83 | 0.83 | 0.83 | 2.0K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 17.3K |
14:55 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
15:15 | 0.83 | 0.83 | 0.83 | 0.83 | 2.0K |
15:50 | 0.82 | 0.82 | 0.82 | 0.82 | 6.0K |
15:55 | 0.82 | 0.82 | 0.82 | 0.82 | 5.0K |
16:10 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
16:25 | 0.82 | 0.82 | 0.82 | 0.82 | 20.0K |
16:35 | 0.83 | 0.83 | 0.83 | 0.83 | 6.3K |
17:45 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |