0.81
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.3K |
11:15 | 0.82 | 0.82 | 0.82 | 0.82 | 4.1K |
11:50 | 0.82 | 0.82 | 0.82 | 0.82 | 3.0K |
14:05 | 0.82 | 0.82 | 0.82 | 0.82 | 0.4K |
15:15 | 0.81 | 0.81 | 0.81 | 0.81 | 2.5K |
15:55 | 0.82 | 0.82 | 0.82 | 0.82 | 3.8K |
16:15 | 0.82 | 0.82 | 0.82 | 0.82 | 3.3K |
16:20 | 0.81 | 0.81 | 0.81 | 0.81 | 215.0K |
16:25 | 0.81 | 0.82 | 0.81 | 0.82 | 101.3K |
16:35 | 0.81 | 0.81 | 0.81 | 0.81 | 82.2K |
17:45 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0K |