Community Bank System

CBU
🏛️ usa →
58.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 59.58 59.58 59.58 59.58 2.0K
09:43 59.71 59.71 59.71 59.71 0.2K
09:45 59.62 59.70 59.62 59.70 1.4K
09:54 59.57 59.57 59.57 59.57 0.9K
10:00 59.66 59.66 59.66 59.66 0.4K
10:01 59.72 59.72 59.72 59.72 1.0K
10:02 59.86 59.86 59.86 59.86 0.7K
10:06 59.74 59.74 59.74 59.74 1.0K
10:10 59.75 59.75 59.75 59.75 1.0K
10:14 59.66 59.66 59.66 59.66 1.1K
10:25 59.72 59.72 59.72 59.72 0.2K
10:27 59.76 59.76 59.76 59.76 0.3K
10:28 59.73 59.73 59.73 59.73 1.2K
10:29 59.70 59.70 59.70 59.70 0.7K
10:31 59.64 59.64 59.64 59.64 0.2K
10:32 59.67 59.67 59.67 59.67 0.9K
10:37 59.67 59.67 59.67 59.67 1.4K
10:39 59.68 59.74 59.68 59.74 1.0K
10:42 59.68 59.68 59.68 59.68 1.5K
10:53 59.79 59.79 59.76 59.76 1.0K
11:00 59.71 59.71 59.71 59.71 0.5K
11:04 59.68 59.68 59.68 59.68 0.5K
11:10 59.60 59.60 59.60 59.60 0.5K
11:12 59.58 59.58 59.58 59.58 0.5K
11:18 59.56 59.56 59.56 59.56 1.6K
11:21 59.61 59.61 59.61 59.61 0.1K
11:22 59.57 59.57 59.57 59.57 0.4K
11:23 59.53 59.53 59.53 59.53 0.3K
11:26 59.61 59.61 59.61 59.61 1.3K
11:30 59.66 59.67 59.66 59.67 0.7K
11:35 59.71 59.71 59.71 59.71 1.0K
11:38 59.82 59.82 59.82 59.82 0.7K
11:45 59.92 59.92 59.92 59.92 0.1K
11:46 59.92 59.92 59.92 59.92 0.3K
11:47 59.93 59.93 59.93 59.93 0.3K
11:49 59.96 60.00 59.95 60.00 0.8K
11:51 59.95 59.95 59.95 59.95 0.3K
11:52 59.94 59.94 59.94 59.94 0.1K
11:53 59.98 59.98 59.98 59.98 0.5K
11:56 59.96 59.96 59.96 59.96 2.2K
11:57 59.95 59.95 59.95 59.95 1.1K
11:58 59.95 59.95 59.95 59.95 0.4K
11:59 59.93 59.96 59.93 59.96 1.0K
12:04 59.96 59.96 59.96 59.96 0.8K
12:05 59.91 59.91 59.91 59.91 0.9K
12:09 59.86 59.86 59.86 59.86 0.2K
12:10 59.87 59.87 59.87 59.87 0.5K
12:11 59.92 59.92 59.92 59.92 0.7K
12:12 59.88 59.88 59.88 59.88 2.3K
12:29 59.68 59.68 59.68 59.68 0.4K
12:31 59.76 59.76 59.76 59.76 1.7K
12:36 59.75 59.75 59.66 59.66 0.8K
12:39 59.76 59.76 59.76 59.76 0.7K
12:44 59.75 59.75 59.75 59.75 0.1K
12:45 59.68 59.68 59.68 59.68 1.0K
12:52 59.68 59.68 59.68 59.68 1.1K
12:57 59.62 59.62 59.62 59.62 1.2K
13:04 59.56 59.56 59.56 59.56 0.2K
13:05 59.62 59.62 59.62 59.62 0.7K
13:08 59.68 59.68 59.68 59.68 0.4K
13:09 59.63 59.63 59.63 59.63 1.0K
13:15 59.74 59.74 59.74 59.74 0.9K
13:20 59.69 59.69 59.69 59.69 0.3K
13:22 59.58 59.58 59.58 59.58 0.6K
13:25 59.58 59.58 59.58 59.58 1.2K
13:30 59.57 59.59 59.57 59.59 0.8K
13:35 59.54 59.54 59.54 59.54 0.9K
13:43 59.52 59.52 59.52 59.52 0.5K
13:45 59.56 59.56 59.56 59.56 0.1K
13:46 59.54 59.54 59.54 59.54 1.7K
13:49 59.51 59.51 59.51 59.51 0.4K
13:53 59.45 59.45 59.45 59.45 1.2K
14:04 59.34 59.34 59.34 59.34 0.7K
14:05 59.36 59.39 59.36 59.39 4.6K
14:31 59.57 59.57 59.57 59.57 0.4K
14:37 59.55 59.57 59.55 59.57 1.5K
14:46 59.57 59.57 59.57 59.57 0.5K
14:47 59.53 59.53 59.53 59.53 0.2K
14:48 59.52 59.55 59.52 59.55 2.0K
14:56 59.57 59.57 59.57 59.57 1.9K
15:03 59.50 59.50 59.50 59.50 1.1K
15:08 59.42 59.42 59.42 59.42 0.3K
15:09 59.38 59.38 59.38 59.38 1.2K
15:14 59.29 59.29 59.29 59.29 0.5K
15:18 59.26 59.26 59.26 59.26 0.7K
15:19 59.26 59.26 59.25 59.25 1.4K
15:21 59.27 59.27 59.27 59.27 1.2K
15:30 59.23 59.26 59.23 59.26 1.6K
15:32 59.36 59.36 59.36 59.36 0.2K
15:33 59.33 59.33 59.33 59.33 0.7K
15:35 59.29 59.29 59.26 59.26 1.4K
15:38 59.28 59.28 59.28 59.28 0.9K
15:39 59.30 59.30 59.30 59.30 1.0K
15:40 59.39 59.39 59.39 59.39 0.7K
15:44 59.44 59.45 59.44 59.45 1.9K
15:46 59.44 59.44 59.44 59.44 1.5K
15:50 59.42 59.42 59.42 59.42 1.4K
15:51 59.43 59.43 59.43 59.43 1.2K
15:52 59.44 59.44 59.44 59.44 0.1K
15:53 59.45 59.45 59.45 59.45 0.9K
15:54 59.43 59.43 59.43 59.43 1.2K
15:55 59.38 59.39 59.38 59.39 1.9K
15:56 59.41 59.44 59.41 59.44 3.6K
15:58 59.53 59.53 59.53 59.53 6.8K
15:59 59.55 59.57 59.55 59.57 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available