58.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.37 | 62.60 | 61.55 | 61.68 | 0.1M |
| 2024-12-30 | 61.68 | 62.39 | 61.12 | 61.92 | 0.1M |
| 2024-12-27 | 62.44 | 63.68 | 61.50 | 62.31 | 0.2M |
| 2024-12-26 | 62.56 | 63.42 | 62.10 | 63.27 | 0.1M |
| 2024-12-24 | 62.29 | 62.98 | 62.21 | 62.98 | 0.1M |
| 2024-12-23 | 62.05 | 62.79 | 61.80 | 62.58 | 0.2M |
| 2024-12-20 | 60.84 | 63.37 | 60.84 | 62.64 | 1.2M |
| 2024-12-19 | 62.19 | 62.81 | 60.99 | 61.12 | 0.4M |
| 2024-12-18 | 65.88 | 65.88 | 60.62 | 61.23 | 0.3M |
| 2024-12-17 | 67.07 | 67.37 | 65.05 | 65.25 | 0.2M |
| 2024-12-16 | 66.68 | 67.57 | 66.20 | 67.54 | 0.2M |
| 2024-12-13 | 66.86 | 67.27 | 65.85 | 66.68 | 0.2M |
| 2024-12-12 | 68.34 | 68.45 | 67.08 | 67.29 | 0.1M |
| 2024-12-11 | 68.91 | 69.69 | 68.10 | 68.55 | 0.2M |
| 2024-12-10 | 67.61 | 69.16 | 66.85 | 67.94 | 0.2M |
| 2024-12-09 | 69.20 | 69.24 | 67.63 | 67.69 | 0.2M |
| 2024-12-06 | 68.90 | 69.15 | 67.71 | 68.68 | 0.1M |
| 2024-12-05 | 69.33 | 69.98 | 68.20 | 68.30 | 0.2M |
| 2024-12-04 | 68.12 | 69.51 | 67.70 | 69.33 | 0.2M |
| 2024-12-03 | 69.01 | 69.29 | 67.87 | 68.01 | 0.2M |
| 2024-12-02 | 69.86 | 69.90 | 68.60 | 69.10 | 0.2M |
| 2024-11-29 | 70.36 | 70.78 | 68.79 | 69.23 | 0.1M |
| 2024-11-27 | 71.04 | 71.41 | 69.60 | 69.60 | 0.1M |
| 2024-11-26 | 70.93 | 71.04 | 69.69 | 70.06 | 0.2M |
| 2024-11-25 | 71.79 | 73.39 | 71.44 | 71.45 | 0.3M |
| 2024-11-22 | 69.38 | 71.47 | 68.96 | 70.86 | 0.2M |
| 2024-11-21 | 68.18 | 70.30 | 68.18 | 68.91 | 0.2M |
| 2024-11-20 | 67.85 | 68.10 | 67.00 | 67.85 | 0.1M |
| 2024-11-19 | 66.88 | 68.65 | 66.86 | 68.21 | 0.1M |
| 2024-11-18 | 69.20 | 69.74 | 67.99 | 68.05 | 0.1M |
| 2024-11-15 | 69.16 | 69.87 | 67.80 | 69.07 | 0.2M |
| 2024-11-14 | 69.36 | 69.93 | 68.11 | 68.64 | 0.2M |
| 2024-11-13 | 70.19 | 70.64 | 68.35 | 68.53 | 0.2M |
| 2024-11-12 | 70.88 | 72.00 | 69.60 | 69.65 | 0.3M |
| 2024-11-11 | 70.59 | 72.30 | 70.40 | 70.99 | 0.3M |
| 2024-11-08 | 68.27 | 69.59 | 67.43 | 69.17 | 0.3M |
| 2024-11-07 | 69.40 | 70.38 | 67.30 | 67.58 | 0.5M |
| 2024-11-06 | 66.70 | 71.49 | 66.57 | 70.79 | 0.8M |
| 2024-11-05 | 60.89 | 62.41 | 60.71 | 62.20 | 0.3M |
| 2024-11-04 | 60.66 | 61.79 | 59.54 | 60.81 | 0.3M |
| 2024-11-01 | 61.47 | 61.90 | 60.90 | 61.25 | 0.3M |
| 2024-10-31 | 61.97 | 62.01 | 60.97 | 61.14 | 0.5M |
| 2024-10-30 | 60.38 | 62.35 | 60.38 | 61.81 | 0.3M |
| 2024-10-29 | 60.56 | 60.81 | 59.65 | 60.70 | 0.2M |
| 2024-10-28 | 58.66 | 61.22 | 57.78 | 61.00 | 0.3M |
| 2024-10-25 | 58.69 | 58.69 | 56.35 | 56.52 | 0.2M |
| 2024-10-24 | 58.42 | 58.77 | 57.06 | 58.41 | 0.2M |
| 2024-10-23 | 57.66 | 58.65 | 57.66 | 58.12 | 0.2M |
| 2024-10-22 | 58.62 | 58.84 | 55.92 | 57.82 | 0.3M |
| 2024-10-21 | 60.67 | 60.79 | 58.69 | 58.85 | 0.2M |
| 2024-10-18 | 62.67 | 62.67 | 60.71 | 60.86 | 0.3M |
| 2024-10-17 | 62.54 | 63.34 | 62.03 | 62.72 | 0.2M |
| 2024-10-16 | 61.77 | 63.04 | 61.58 | 62.50 | 0.2M |
| 2024-10-15 | 61.23 | 62.89 | 60.68 | 61.37 | 0.2M |
| 2024-10-14 | 59.61 | 61.24 | 59.15 | 60.85 | 0.2M |
| 2024-10-11 | 58.23 | 60.14 | 58.03 | 59.72 | 0.2M |
| 2024-10-10 | 57.29 | 57.78 | 56.79 | 57.75 | 0.3M |
| 2024-10-09 | 56.62 | 58.30 | 56.62 | 57.84 | 0.2M |
| 2024-10-08 | 57.68 | 57.68 | 56.88 | 56.92 | 0.1M |
| 2024-10-07 | 57.79 | 57.79 | 57.03 | 57.31 | 0.1M |
| 2024-10-04 | 58.65 | 58.95 | 58.00 | 58.17 | 0.2M |
| 2024-10-03 | 56.53 | 57.49 | 56.17 | 57.33 | 0.2M |
| 2024-10-02 | 56.33 | 57.56 | 56.27 | 56.88 | 0.2M |
| 2024-10-01 | 57.64 | 57.64 | 55.97 | 56.38 | 0.2M |
| 2024-09-30 | 56.94 | 58.50 | 56.84 | 58.07 | 0.2M |
| 2024-09-27 | 57.90 | 58.18 | 56.88 | 57.20 | 0.2M |
| 2024-09-26 | 58.16 | 58.26 | 57.09 | 57.13 | 0.2M |
| 2024-09-25 | 57.84 | 58.13 | 57.32 | 57.50 | 0.2M |
| 2024-09-24 | 59.22 | 59.39 | 57.82 | 57.85 | 0.3M |
| 2024-09-23 | 59.15 | 59.38 | 58.53 | 59.11 | 0.2M |
| 2024-09-20 | 59.58 | 59.88 | 58.45 | 58.75 | 1.2M |
| 2024-09-19 | 59.82 | 60.29 | 58.69 | 59.90 | 0.3M |
| 2024-09-18 | 58.25 | 60.46 | 57.38 | 58.16 | 0.3M |
| 2024-09-17 | 58.66 | 59.71 | 58.01 | 58.17 | 0.2M |
| 2024-09-16 | 57.83 | 58.43 | 56.71 | 57.97 | 0.2M |
| 2024-09-13 | 57.00 | 57.70 | 56.87 | 57.59 | 0.2M |
| 2024-09-12 | 56.83 | 56.83 | 55.79 | 56.59 | 0.2M |
| 2024-09-11 | 56.50 | 56.70 | 55.20 | 56.32 | 0.3M |
| 2024-09-10 | 57.55 | 57.55 | 56.25 | 57.24 | 0.3M |
| 2024-09-09 | 57.85 | 58.25 | 57.15 | 57.44 | 0.2M |
| 2024-09-06 | 59.15 | 60.26 | 57.89 | 57.98 | 0.2M |
| 2024-09-05 | 60.59 | 60.59 | 58.80 | 58.85 | 0.5M |
| 2024-09-04 | 60.55 | 61.47 | 59.76 | 60.06 | 0.2M |
| 2024-09-03 | 60.51 | 61.21 | 60.25 | 60.71 | 0.2M |
| 2024-08-30 | 61.00 | 61.35 | 60.31 | 61.16 | 0.2M |
| 2024-08-29 | 62.03 | 62.03 | 60.77 | 60.82 | 0.2M |
| 2024-08-28 | 60.36 | 62.22 | 60.36 | 61.37 | 0.2M |
| 2024-08-27 | 60.71 | 61.08 | 60.23 | 60.74 | 0.2M |
| 2024-08-26 | 62.30 | 62.89 | 61.11 | 61.20 | 0.2M |
| 2024-08-23 | 59.45 | 62.90 | 59.11 | 61.49 | 0.3M |
| 2024-08-22 | 58.82 | 59.35 | 58.47 | 58.92 | 0.1M |
| 2024-08-21 | 58.76 | 59.02 | 58.18 | 58.99 | 0.1M |
| 2024-08-20 | 59.35 | 59.35 | 58.37 | 58.41 | 0.1M |
| 2024-08-19 | 59.16 | 59.72 | 59.01 | 59.62 | 0.2M |
| 2024-08-16 | 57.72 | 59.59 | 57.72 | 59.22 | 0.2M |
| 2024-08-15 | 58.30 | 58.97 | 57.79 | 57.81 | 0.2M |
| 2024-08-14 | 57.39 | 57.39 | 56.00 | 56.89 | 0.2M |
| 2024-08-13 | 56.89 | 57.33 | 55.60 | 57.03 | 0.3M |
| 2024-08-12 | 57.87 | 58.51 | 55.93 | 56.13 | 0.2M |
| 2024-08-09 | 57.90 | 57.90 | 56.80 | 57.40 | 0.2M |
| 2024-08-08 | 57.49 | 57.99 | 57.04 | 57.97 | 0.2M |
| 2024-08-07 | 58.36 | 58.93 | 56.58 | 56.72 | 0.2M |
| 2024-08-06 | 57.13 | 58.27 | 56.69 | 57.45 | 0.2M |
| 2024-08-05 | 56.38 | 58.35 | 55.31 | 57.31 | 0.3M |
| 2024-08-02 | 58.12 | 58.97 | 57.34 | 58.96 | 0.4M |
| 2024-08-01 | 61.57 | 61.61 | 58.30 | 60.02 | 0.4M |
| 2024-07-31 | 61.45 | 63.29 | 60.71 | 61.68 | 1.0M |
| 2024-07-30 | 60.95 | 61.82 | 60.95 | 61.70 | 0.2M |
| 2024-07-29 | 62.81 | 63.06 | 60.73 | 60.77 | 0.2M |
| 2024-07-26 | 63.06 | 63.95 | 62.00 | 62.82 | 0.3M |
| 2024-07-25 | 60.63 | 63.03 | 60.56 | 62.59 | 0.4M |
| 2024-07-24 | 61.21 | 62.02 | 59.59 | 60.13 | 0.5M |
| 2024-07-23 | 58.61 | 62.49 | 57.86 | 61.43 | 0.5M |
| 2024-07-22 | 58.25 | 59.63 | 57.60 | 59.38 | 0.3M |
| 2024-07-19 | 58.26 | 59.78 | 58.13 | 58.65 | 0.4M |
| 2024-07-18 | 57.50 | 59.54 | 57.50 | 58.38 | 0.5M |
| 2024-07-17 | 55.92 | 58.78 | 55.73 | 58.09 | 0.4M |
| 2024-07-16 | 54.87 | 57.10 | 54.61 | 56.63 | 0.5M |
| 2024-07-15 | 52.92 | 54.84 | 52.84 | 54.35 | 0.4M |
| 2024-07-12 | 51.88 | 52.87 | 51.61 | 52.08 | 0.4M |
| 2024-07-11 | 49.26 | 51.64 | 49.00 | 51.29 | 0.5M |
| 2024-07-10 | 47.04 | 48.20 | 46.82 | 48.17 | 0.4M |
| 2024-07-09 | 45.95 | 47.02 | 45.72 | 46.97 | 0.2M |
| 2024-07-08 | 46.24 | 46.51 | 45.81 | 46.09 | 0.1M |
| 2024-07-05 | 46.15 | 46.26 | 45.64 | 45.86 | 0.2M |
| 2024-07-03 | 47.32 | 47.32 | 46.10 | 46.24 | 0.1M |
| 2024-07-02 | 46.65 | 47.35 | 46.65 | 47.07 | 0.2M |
| 2024-07-01 | 47.02 | 47.51 | 46.27 | 46.89 | 0.3M |
| 2024-06-28 | 46.15 | 47.30 | 46.15 | 47.21 | 1.1M |
| 2024-06-27 | 45.24 | 45.73 | 44.78 | 45.70 | 0.3M |
| 2024-06-26 | 44.38 | 45.25 | 44.17 | 45.13 | 0.3M |
| 2024-06-25 | 44.84 | 45.10 | 44.54 | 44.69 | 0.3M |
| 2024-06-24 | 44.11 | 45.34 | 43.74 | 44.99 | 0.2M |
| 2024-06-21 | 44.38 | 44.55 | 43.62 | 43.80 | 1.2M |
| 2024-06-20 | 43.90 | 44.62 | 43.90 | 44.61 | 0.3M |
| 2024-06-18 | 43.24 | 44.18 | 43.22 | 44.03 | 0.2M |
| 2024-06-17 | 42.79 | 43.42 | 42.16 | 43.39 | 0.2M |
| 2024-06-14 | 43.19 | 43.29 | 42.82 | 43.15 | 0.2M |
| 2024-06-13 | 44.06 | 44.06 | 43.38 | 43.91 | 0.2M |
| 2024-06-12 | 44.45 | 45.29 | 44.03 | 44.31 | 0.2M |
| 2024-06-11 | 43.10 | 43.68 | 42.97 | 43.22 | 0.4M |
| 2024-06-10 | 44.43 | 44.54 | 43.32 | 43.38 | 0.3M |
| 2024-06-07 | 44.68 | 45.14 | 44.65 | 44.99 | 0.3M |
| 2024-06-06 | 44.90 | 45.37 | 44.73 | 45.27 | 0.2M |
| 2024-06-05 | 45.08 | 45.39 | 44.58 | 45.03 | 0.2M |
| 2024-06-04 | 44.34 | 44.85 | 44.27 | 44.71 | 0.3M |
| 2024-06-03 | 46.06 | 46.06 | 44.74 | 44.76 | 0.3M |
| 2024-05-31 | 45.15 | 46.03 | 45.13 | 45.46 | 0.4M |
| 2024-05-30 | 44.94 | 45.27 | 44.52 | 44.92 | 0.2M |
| 2024-05-29 | 44.38 | 44.42 | 43.89 | 44.22 | 0.3M |
| 2024-05-28 | 46.54 | 46.64 | 45.14 | 45.26 | 0.2M |
| 2024-05-24 | 46.73 | 47.01 | 45.99 | 46.47 | 0.2M |
| 2024-05-23 | 47.53 | 47.53 | 46.35 | 46.41 | 0.4M |
| 2024-05-22 | 48.51 | 48.61 | 47.13 | 47.53 | 0.2M |
| 2024-05-21 | 47.96 | 48.77 | 47.89 | 48.67 | 0.3M |
| 2024-05-20 | 48.46 | 48.68 | 47.96 | 48.06 | 0.2M |
| 2024-05-17 | 48.39 | 49.06 | 48.34 | 48.57 | 0.2M |
| 2024-05-16 | 47.71 | 48.32 | 47.63 | 48.31 | 0.2M |
| 2024-05-15 | 48.00 | 48.61 | 47.31 | 47.83 | 0.2M |
| 2024-05-14 | 47.83 | 47.87 | 46.98 | 47.64 | 0.2M |
| 2024-05-13 | 47.58 | 47.95 | 47.04 | 47.12 | 0.2M |
| 2024-05-10 | 47.31 | 47.57 | 46.55 | 47.23 | 0.1M |
| 2024-05-09 | 46.91 | 47.39 | 46.77 | 47.27 | 0.2M |
| 2024-05-08 | 46.44 | 46.98 | 46.18 | 46.92 | 0.1M |
| 2024-05-07 | 47.17 | 47.48 | 46.68 | 46.70 | 0.2M |
| 2024-05-06 | 46.33 | 47.30 | 46.13 | 47.06 | 0.2M |
| 2024-05-03 | 46.19 | 46.48 | 45.70 | 46.00 | 0.3M |
| 2024-05-02 | 44.84 | 45.20 | 44.46 | 45.12 | 0.2M |
| 2024-05-01 | 43.85 | 45.09 | 43.29 | 44.31 | 0.3M |
| 2024-04-30 | 43.38 | 43.71 | 43.11 | 43.22 | 0.3M |
| 2024-04-29 | 44.97 | 45.04 | 43.79 | 43.79 | 0.2M |
| 2024-04-26 | 44.49 | 44.86 | 44.23 | 44.64 | 0.2M |
| 2024-04-25 | 45.31 | 45.37 | 44.02 | 44.69 | 0.3M |
| 2024-04-24 | 44.09 | 45.37 | 43.82 | 45.35 | 0.2M |
| 2024-04-23 | 44.33 | 45.11 | 44.16 | 44.57 | 0.3M |
| 2024-04-22 | 44.64 | 45.20 | 44.25 | 44.45 | 0.3M |
| 2024-04-19 | 42.44 | 44.59 | 42.44 | 44.50 | 0.4M |
| 2024-04-18 | 41.54 | 42.86 | 41.50 | 42.48 | 0.4M |
| 2024-04-17 | 42.01 | 42.33 | 41.53 | 41.53 | 0.2M |
| 2024-04-16 | 42.11 | 42.14 | 41.59 | 41.69 | 0.2M |
| 2024-04-15 | 42.92 | 43.55 | 41.94 | 42.56 | 0.2M |
| 2024-04-12 | 43.01 | 43.29 | 42.71 | 42.92 | 0.2M |
| 2024-04-11 | 43.90 | 44.09 | 43.18 | 43.49 | 0.2M |
| 2024-04-10 | 45.36 | 46.15 | 43.17 | 43.52 | 0.3M |
| 2024-04-09 | 46.31 | 46.80 | 46.14 | 46.60 | 0.1M |
| 2024-04-08 | 45.47 | 46.08 | 45.39 | 46.08 | 0.2M |
| 2024-04-05 | 45.48 | 45.70 | 45.09 | 45.16 | 0.2M |
| 2024-04-04 | 46.65 | 47.14 | 45.57 | 45.64 | 0.2M |
| 2024-04-03 | 45.97 | 46.65 | 45.97 | 46.06 | 0.2M |
| 2024-04-02 | 46.92 | 47.53 | 45.88 | 46.38 | 0.3M |
| 2024-04-01 | 48.19 | 48.19 | 46.92 | 47.23 | 0.2M |
| 2024-03-28 | 47.32 | 48.21 | 47.24 | 48.03 | 0.4M |
| 2024-03-27 | 45.96 | 47.42 | 45.96 | 47.40 | 0.2M |
| 2024-03-26 | 45.81 | 46.16 | 45.17 | 45.65 | 0.2M |
| 2024-03-25 | 45.35 | 46.18 | 45.14 | 45.48 | 0.2M |
| 2024-03-22 | 46.28 | 46.29 | 45.04 | 45.45 | 0.2M |
| 2024-03-21 | 46.23 | 46.77 | 46.06 | 46.26 | 0.3M |
| 2024-03-20 | 44.06 | 46.45 | 44.04 | 45.98 | 0.3M |
| 2024-03-19 | 44.15 | 44.64 | 43.94 | 44.27 | 0.3M |
| 2024-03-18 | 44.67 | 44.67 | 43.90 | 44.30 | 0.3M |
| 2024-03-15 | 43.48 | 44.68 | 43.48 | 44.49 | 0.8M |
| 2024-03-14 | 45.01 | 45.12 | 42.86 | 43.65 | 0.4M |
| 2024-03-13 | 45.97 | 46.72 | 45.58 | 45.74 | 0.3M |
| 2024-03-12 | 46.99 | 46.99 | 46.01 | 46.05 | 0.3M |
| 2024-03-11 | 47.05 | 47.70 | 47.05 | 47.24 | 0.3M |
| 2024-03-08 | 48.00 | 48.04 | 47.20 | 47.22 | 0.4M |
| 2024-03-07 | 47.57 | 47.95 | 47.10 | 47.23 | 0.5M |
| 2024-03-06 | 46.75 | 47.73 | 45.85 | 46.93 | 0.8M |
| 2024-03-05 | 44.71 | 46.78 | 44.71 | 46.75 | 0.2M |
| 2024-03-04 | 45.26 | 46.03 | 44.67 | 44.92 | 0.3M |
| 2024-03-01 | 45.02 | 45.37 | 44.10 | 45.19 | 0.2M |
| 2024-02-29 | 45.18 | 46.09 | 44.93 | 45.30 | 0.3M |
| 2024-02-28 | 43.96 | 44.82 | 43.96 | 44.30 | 0.2M |
| 2024-02-27 | 44.33 | 44.57 | 44.06 | 44.46 | 0.2M |
| 2024-02-26 | 43.98 | 44.59 | 43.81 | 44.04 | 0.2M |
| 2024-02-23 | 44.16 | 44.83 | 43.82 | 44.36 | 0.1M |
| 2024-02-22 | 44.57 | 44.78 | 43.95 | 44.38 | 0.2M |
| 2024-02-21 | 45.19 | 45.19 | 44.66 | 44.81 | 0.2M |
| 2024-02-20 | 45.23 | 46.11 | 45.07 | 45.27 | 0.2M |
| 2024-02-16 | 45.69 | 46.11 | 45.14 | 45.85 | 0.3M |
| 2024-02-15 | 44.97 | 46.34 | 44.87 | 46.15 | 0.2M |
| 2024-02-14 | 43.78 | 44.74 | 43.15 | 44.54 | 0.3M |
| 2024-02-13 | 43.79 | 44.40 | 42.34 | 43.25 | 0.4M |
| 2024-02-12 | 44.80 | 46.24 | 44.80 | 45.49 | 0.3M |
| 2024-02-09 | 44.08 | 44.99 | 43.66 | 44.88 | 0.2M |
| 2024-02-08 | 43.54 | 44.23 | 43.52 | 44.04 | 0.2M |
| 2024-02-07 | 44.09 | 44.09 | 42.96 | 43.66 | 0.3M |
| 2024-02-06 | 44.19 | 44.90 | 43.79 | 44.09 | 0.2M |
| 2024-02-05 | 44.53 | 44.82 | 43.86 | 44.28 | 0.2M |
| 2024-02-02 | 44.25 | 45.56 | 43.95 | 45.09 | 0.3M |
| 2024-02-01 | 46.14 | 46.54 | 43.58 | 45.38 | 0.4M |
| 2024-01-31 | 47.31 | 47.92 | 45.60 | 45.77 | 0.4M |
| 2024-01-30 | 48.87 | 49.12 | 48.19 | 48.21 | 0.2M |
| 2024-01-29 | 48.76 | 49.30 | 48.51 | 49.28 | 0.4M |
| 2024-01-26 | 48.46 | 48.97 | 48.14 | 48.66 | 0.7M |
| 2024-01-25 | 48.89 | 49.42 | 47.67 | 47.98 | 0.4M |
| 2024-01-24 | 49.62 | 50.18 | 48.29 | 48.33 | 0.6M |
| 2024-01-23 | 50.13 | 50.46 | 49.01 | 49.04 | 0.4M |
| 2024-01-22 | 49.83 | 50.76 | 49.50 | 50.63 | 0.3M |
| 2024-01-19 | 47.93 | 49.33 | 47.47 | 49.32 | 0.2M |
| 2024-01-18 | 48.25 | 48.54 | 47.38 | 47.76 | 0.2M |
| 2024-01-17 | 47.39 | 48.50 | 47.39 | 47.82 | 0.2M |
| 2024-01-16 | 48.39 | 48.94 | 48.16 | 48.36 | 0.2M |
| 2024-01-12 | 50.21 | 50.39 | 48.80 | 49.19 | 0.2M |
| 2024-01-11 | 49.82 | 49.87 | 48.77 | 49.64 | 0.6M |
| 2024-01-10 | 49.85 | 50.34 | 49.35 | 50.25 | 0.3M |
| 2024-01-09 | 50.42 | 50.59 | 49.98 | 50.20 | 0.2M |
| 2024-01-08 | 50.63 | 51.30 | 50.29 | 51.25 | 0.3M |
| 2024-01-05 | 49.87 | 51.07 | 49.85 | 50.86 | 0.3M |
| 2024-01-04 | 50.63 | 50.98 | 50.01 | 50.36 | 0.4M |
| 2024-01-03 | 52.38 | 52.38 | 50.06 | 50.37 | 0.4M |
| 2024-01-02 | 51.81 | 53.48 | 51.81 | 52.61 | 0.3M |