Community Health Systems

CYH
🏛️ germany →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.70 11.70 11.70 11.70 0.0M
2021-12-29 11.70 11.70 11.70 11.70 0.0M
2021-12-28 11.90 11.90 11.90 11.90 0.0M
2021-12-27 11.70 11.70 11.70 11.70 0.0M
2021-12-23 11.60 11.60 11.60 11.60 0.0M
2021-12-22 11.40 11.40 11.40 11.40 0.0M
2021-12-21 11.10 11.10 11.10 11.10 0.0M
2021-12-20 11.10 11.10 11.10 11.10 0.0M
2021-12-17 11.00 11.00 11.00 11.00 0.0M
2021-12-16 11.80 11.80 11.80 11.80 0.0M
2021-12-15 11.50 11.50 11.50 11.50 0.0M
2021-12-14 11.70 11.70 11.70 11.70 0.0M
2021-12-13 11.30 11.30 11.30 11.30 0.0M
2021-12-10 10.70 10.70 10.70 10.70 0.0M
2021-12-09 10.90 10.90 10.90 10.90 0.0M
2021-12-08 10.60 10.60 10.60 10.60 0.0M
2021-12-07 10.50 10.50 10.50 10.50 0.0M
2021-12-06 10.40 10.40 10.40 10.40 0.0M
2021-12-03 10.70 10.70 10.70 10.70 0.0M
2021-12-02 10.10 10.10 10.10 10.10 0.0M
2021-12-01 10.60 10.60 10.60 10.60 0.0M
2021-11-30 11.00 11.00 11.00 11.00 0.0M
2021-11-29 11.60 11.60 11.60 11.60 0.0M
2021-11-26 12.00 12.00 12.00 12.00 0.0M
2021-11-25 12.10 12.10 12.10 12.10 0.0M
2021-11-24 12.60 12.60 12.60 12.60 0.0M
2021-11-23 12.50 12.50 12.50 12.50 0.0M
2021-11-22 12.20 12.20 12.20 12.20 0.0M
2021-11-19 12.50 12.50 12.50 12.50 0.0M
2021-11-18 12.90 12.90 12.90 12.90 0.0M
2021-11-17 13.00 13.00 13.00 13.00 0.0M
2021-11-16 12.80 12.80 12.80 12.80 0.0M
2021-11-15 12.80 12.80 12.80 12.80 0.0M
2021-11-12 13.00 13.00 13.00 13.00 0.0M
2021-11-11 12.80 12.80 12.80 12.80 0.0M
2021-11-10 12.60 12.60 12.60 12.60 0.0M
2021-11-09 12.30 12.30 12.30 12.30 0.0M
2021-11-08 12.40 12.40 12.40 12.40 0.0M
2021-11-05 11.80 11.80 11.80 11.80 0.0M
2021-11-04 11.60 11.60 11.60 11.60 0.0M
2021-11-03 11.20 11.20 11.20 11.20 0.0M
2021-11-02 11.00 11.00 11.00 11.00 0.0M
2021-11-01 11.30 11.30 11.30 11.30 0.0M
2021-10-29 10.30 10.30 10.30 10.30 0.0M
2021-10-28 9.15 9.15 9.15 9.15 0.0M
2021-10-27 8.60 8.60 8.60 8.60 0.0M
2021-10-26 9.10 9.30 9.10 9.30 0.0M
2021-10-25 9.65 9.65 9.65 9.65 0.0M
2021-10-22 9.75 9.75 9.75 9.75 0.0M
2021-10-21 9.65 9.65 9.65 9.65 0.0M
2021-10-20 9.15 9.15 9.15 9.15 0.0M
2021-10-19 9.05 9.05 9.05 9.05 0.0M
2021-10-18 8.85 8.85 8.85 8.85 0.0M
2021-10-15 8.75 8.75 8.75 8.75 0.0M
2021-10-14 8.40 8.40 8.40 8.40 0.0M
2021-10-13 8.80 8.80 8.80 8.80 0.0M
2021-10-12 8.85 8.85 8.85 8.85 0.0M
2021-10-11 9.15 9.15 9.15 9.15 0.0M
2021-10-08 9.50 9.50 9.50 9.50 0.0M
2021-10-07 9.70 9.70 9.70 9.70 0.0M
2021-10-06 10.10 10.10 10.10 10.10 0.0M
2021-10-05 10.50 10.50 10.50 10.50 0.0M
2021-10-04 10.40 10.40 10.40 10.40 0.0M
2021-10-01 9.95 9.95 9.95 9.95 0.0M
2021-09-30 10.40 10.40 10.40 10.40 0.0M
2021-09-29 9.95 9.95 9.95 9.95 0.0M
2021-09-28 10.10 10.10 10.10 10.10 0.0M
2021-09-27 9.85 9.85 9.85 9.85 0.0M
2021-09-24 9.55 9.55 9.55 9.55 0.0M
2021-09-23 9.55 9.55 9.55 9.55 0.0M
2021-09-22 9.50 9.50 9.50 9.50 0.0M
2021-09-21 9.20 9.20 9.20 9.20 0.0M
2021-09-20 9.45 9.45 9.45 9.45 0.0M
2021-09-17 9.30 9.30 9.30 9.30 0.0M
2021-09-16 9.45 9.45 9.45 9.45 0.0M
2021-09-15 9.20 9.20 9.20 9.20 0.0M
2021-09-14 9.60 9.60 9.60 9.60 0.0M
2021-09-13 9.60 9.60 9.60 9.60 0.0M
2021-09-10 9.95 9.95 9.95 9.95 0.0M
2021-09-09 9.85 9.85 9.85 9.85 0.0M
2021-09-08 10.20 10.20 10.00 10.00 0.0M
2021-09-07 10.70 10.70 10.70 10.70 0.0M
2021-09-06 10.70 10.70 10.70 10.70 0.0M
2021-09-03 10.90 10.90 10.90 10.90 0.0M
2021-09-02 10.40 10.40 10.40 10.40 0.0M
2021-09-01 10.40 10.40 10.40 10.40 0.0M
2021-08-31 10.50 10.50 10.50 10.50 0.0M
2021-08-30 10.60 10.60 10.60 10.60 0.0M
2021-08-27 10.40 10.40 10.40 10.40 0.0M
2021-08-26 10.60 10.60 10.60 10.60 0.0M
2021-08-25 10.60 10.60 10.60 10.60 0.0M
2021-08-24 10.70 10.70 10.70 10.70 0.0M
2021-08-23 10.80 10.80 10.80 10.80 0.0M
2021-08-20 10.10 10.10 10.10 10.10 0.0M
2021-08-19 10.30 10.30 10.30 10.30 0.0M
2021-08-18 10.50 10.50 10.50 10.50 0.0M
2021-08-17 10.20 10.20 10.20 10.20 0.0M
2021-08-16 10.30 10.30 10.30 10.30 0.0M
2021-08-13 10.60 10.60 10.60 10.60 0.0M
2021-08-12 10.80 10.80 10.80 10.80 0.0M
2021-08-11 10.70 10.70 10.70 10.70 0.0M
2021-08-10 10.90 10.90 10.90 10.90 0.0M
2021-08-09 10.80 10.80 10.80 10.80 0.0M
2021-08-06 10.80 10.80 10.80 10.80 0.0M
2021-08-05 10.50 10.50 10.50 10.50 0.0M
2021-08-04 11.20 11.20 11.20 11.20 0.0M
2021-08-03 11.10 11.10 11.10 11.10 0.0M
2021-08-02 11.20 11.20 11.20 11.20 0.0M
2021-07-30 11.30 11.30 11.30 11.30 0.0M
2021-07-29 12.20 12.20 12.20 12.20 0.0M
2021-07-28 12.10 12.10 12.10 12.10 0.0M
2021-07-27 12.50 12.50 12.50 12.50 0.0M
2021-07-26 11.90 11.90 11.90 11.90 0.0M
2021-07-23 12.10 12.10 12.10 12.10 0.0M
2021-07-22 13.20 13.20 13.20 13.20 0.0M
2021-07-21 13.20 13.20 13.20 13.20 0.0M
2021-07-20 12.10 12.10 12.10 12.10 0.0M
2021-07-19 12.40 12.40 12.40 12.40 0.0M
2021-07-16 12.40 12.40 12.40 12.40 0.0M
2021-07-15 12.80 12.80 12.80 12.80 0.0M
2021-07-14 12.90 12.90 12.90 12.90 0.0M
2021-07-13 13.20 13.20 13.20 13.20 0.0M
2021-07-12 13.40 13.40 13.40 13.40 0.0M
2021-07-09 13.10 13.10 13.10 13.10 0.0M
2021-07-08 12.80 12.80 12.80 12.80 0.0M
2021-07-07 13.00 13.00 13.00 13.00 0.0M
2021-07-06 13.10 13.10 13.10 13.10 0.0M
2021-07-05 13.10 13.10 13.10 13.10 0.0M
2021-07-02 13.20 13.20 13.20 13.20 0.0M
2021-07-01 13.00 13.00 13.00 13.00 0.0M
2021-06-30 12.60 12.60 12.60 12.60 0.0M
2021-06-29 13.00 13.00 13.00 13.00 0.0M
2021-06-28 13.30 13.30 13.30 13.30 0.0M
2021-06-25 13.40 13.40 13.40 13.40 0.0M
2021-06-24 13.40 13.60 13.40 13.60 0.0M
2021-06-23 13.60 13.60 13.60 13.60 0.0M
2021-06-22 13.50 13.50 13.50 13.50 0.0M
2021-06-21 12.50 12.50 12.50 12.50 0.0M
2021-06-18 12.90 12.90 12.90 12.90 0.0M
2021-06-17 12.70 12.70 12.70 12.70 0.0M
2021-06-16 12.70 12.70 12.70 12.70 0.0M
2021-06-15 12.80 12.80 12.80 12.80 0.0M
2021-06-14 13.20 13.20 13.20 13.20 0.0M
2021-06-11 13.60 13.60 13.60 13.60 0.0M
2021-06-10 12.70 12.70 12.70 12.70 0.0M
2021-06-09 12.80 12.80 12.80 12.80 0.0M
2021-06-08 13.70 13.70 13.70 13.70 0.0M
2021-06-07 13.10 13.10 13.10 13.10 0.0M
2021-06-04 13.10 13.10 13.10 13.10 0.0M
2021-06-03 12.90 12.90 12.90 12.90 0.0M
2021-06-02 13.10 13.10 13.10 13.10 0.0M
2021-06-01 11.80 11.80 11.80 11.80 0.0M
2021-05-31 11.80 11.80 11.80 11.80 0.0M
2021-05-28 12.00 12.00 12.00 12.00 0.0M
2021-05-27 11.20 11.20 11.20 11.20 0.0M
2021-05-26 10.90 10.90 10.90 10.90 0.0M
2021-05-25 11.20 11.20 11.20 11.20 0.0M
2021-05-21 10.90 10.90 10.90 10.90 0.0M
2021-05-20 10.80 10.80 10.80 10.80 0.0M
2021-05-19 11.00 11.00 11.00 11.00 0.0M
2021-05-18 11.70 11.70 11.70 11.70 0.0M
2021-05-17 11.60 11.60 11.60 11.60 0.0M
2021-05-14 12.00 12.00 12.00 12.00 0.0M
2021-05-13 11.60 11.60 11.60 11.60 0.0M
2021-05-12 12.10 12.10 12.10 12.10 0.0M
2021-05-11 12.00 12.00 12.00 12.00 0.0M
2021-05-10 12.50 12.50 12.50 12.50 0.0M
2021-05-07 11.60 11.60 11.60 11.60 0.0M
2021-05-06 11.50 11.50 11.50 11.50 0.0M
2021-05-05 10.60 11.00 10.60 11.00 0.0M
2021-05-04 9.75 9.75 9.75 9.75 0.0M
2021-05-03 9.25 9.25 9.25 9.25 0.0M
2021-04-30 8.55 8.55 8.55 8.55 0.0M
2021-04-29 9.05 9.05 9.05 9.05 0.0M
2021-04-28 8.50 8.50 8.50 8.50 0.0M
2021-04-27 8.60 8.60 8.60 8.60 0.0M
2021-04-26 8.35 8.35 8.35 8.35 0.0M
2021-04-23 8.55 8.55 8.55 8.55 0.0M
2021-04-22 8.35 8.35 8.35 8.35 0.0M
2021-04-21 8.10 8.10 8.10 8.10 0.0M
2021-04-20 8.40 8.40 8.40 8.40 0.0M
2021-04-19 8.30 8.30 8.30 8.30 0.0M
2021-04-16 8.30 8.30 8.30 8.30 0.0M
2021-04-15 8.45 8.45 8.45 8.45 0.0M
2021-04-14 8.85 8.85 8.85 8.85 0.0M
2021-04-13 9.70 9.70 9.70 9.70 0.0M
2021-04-12 9.95 9.95 9.95 9.95 0.0M
2021-04-09 9.75 9.75 9.75 9.75 0.0M
2021-04-08 9.75 9.75 9.75 9.75 0.0M
2021-04-07 11.00 11.00 11.00 11.00 0.0M
2021-04-06 11.00 11.00 11.00 11.00 0.0M
2021-04-01 11.50 11.50 11.50 11.50 0.0M
2021-03-31 10.90 10.90 10.90 10.90 0.0M
2021-03-30 11.00 11.00 11.00 11.00 0.0M
2021-03-29 11.00 11.00 11.00 11.00 0.0M
2021-03-26 11.80 11.80 11.80 11.80 0.0M
2021-03-25 9.90 9.90 9.90 9.90 0.0M
2021-03-24 9.70 9.70 9.65 9.65 0.0M
2021-03-23 10.10 10.10 10.10 10.10 0.0M
2021-03-22 9.80 9.80 9.80 9.80 0.0M
2021-03-19 9.50 9.50 9.50 9.50 0.0M
2021-03-18 10.20 10.20 10.20 10.20 0.0M
2021-03-17 9.75 9.85 9.75 9.85 0.0M
2021-03-16 10.60 10.60 10.60 10.60 0.0M
2021-03-15 9.40 9.40 9.40 9.40 0.0M
2021-03-12 8.15 8.15 8.05 8.05 0.0M
2021-03-11 8.05 8.05 8.05 8.05 0.0M
2021-03-10 7.95 7.95 7.95 7.95 0.0M
2021-03-09 7.75 7.75 7.75 7.75 0.0M
2021-03-08 7.35 7.35 7.35 7.35 0.0M
2021-03-05 7.25 7.25 7.25 7.25 0.0M
2021-03-04 7.10 7.10 7.10 7.10 0.0M
2021-03-03 6.90 6.90 6.90 6.90 0.0M
2021-03-02 7.25 7.25 7.25 7.25 0.0M
2021-03-01 7.15 7.15 7.15 7.15 0.0M
2021-02-26 6.95 6.95 6.95 6.95 0.0M
2021-02-25 7.35 7.35 7.35 7.35 0.0M
2021-02-24 7.00 7.00 7.00 7.00 0.0M
2021-02-23 6.85 6.85 6.85 6.85 0.0M
2021-02-22 7.25 7.25 7.25 7.25 0.0M
2021-02-19 6.95 6.95 6.95 6.95 0.0M
2021-02-18 8.15 8.15 8.15 8.15 0.0M
2021-02-17 7.60 7.60 7.60 7.60 0.0M
2021-02-16 7.60 7.60 7.60 7.60 0.0M
2021-02-15 7.60 7.60 7.60 7.60 0.0M
2021-02-12 7.50 7.50 7.50 7.50 0.0M
2021-02-11 7.65 7.65 7.65 7.65 0.0M
2021-02-10 8.00 8.00 8.00 8.00 0.0M
2021-02-09 8.10 8.10 8.10 8.10 0.0M
2021-02-08 7.60 7.60 7.60 7.60 0.0M
2021-02-05 7.65 7.65 7.65 7.65 0.0M
2021-02-04 7.75 7.75 7.75 7.75 0.0M
2021-02-03 7.60 7.60 7.60 7.60 0.0M
2021-02-02 7.85 7.85 7.85 7.85 0.0M
2021-02-01 7.65 7.65 7.65 7.65 0.0M
2021-01-29 8.25 8.25 8.25 8.25 0.0M
2021-01-28 8.75 8.75 8.75 8.75 0.0M
2021-01-27 8.90 9.15 8.90 9.15 0.0M
2021-01-26 8.65 8.75 8.30 8.75 0.0M
2021-01-25 8.25 8.25 8.25 8.25 0.0M
2021-01-22 8.15 8.15 8.15 8.15 0.0M
2021-01-21 7.85 7.85 7.85 7.85 0.0M
2021-01-20 7.95 7.95 7.95 7.95 0.0M
2021-01-19 7.50 7.50 7.50 7.50 0.0M
2021-01-18 7.50 7.50 7.50 7.50 0.0M
2021-01-15 6.85 6.85 6.85 6.85 0.0M
2021-01-14 6.05 6.05 6.05 6.05 0.0M
2021-01-13 6.45 6.45 6.45 6.45 0.0M
2021-01-12 6.35 6.35 6.35 6.35 0.0M
2021-01-11 6.50 6.50 6.50 6.50 0.0M
2021-01-08 6.80 7.15 6.80 6.90 0.0M
2021-01-07 6.70 6.70 6.70 6.70 0.0M
2021-01-06 6.15 6.15 6.15 6.15 0.0M
2021-01-05 5.90 5.90 5.90 5.90 0.0M
2021-01-04 6.05 6.05 6.05 6.05 0.0M