Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.01 21.01 21.01 0.8K
09:31 21.16 21.16 20.92 21.16 0.5K
09:32 21.16 21.16 21.16 21.16 0.5K
09:45 21.17 21.17 21.17 21.17 0.2K
09:47 21.21 21.21 21.21 21.21 0.1K
09:48 21.32 21.32 21.32 21.32 0.1K
09:49 21.21 21.21 21.21 21.21 2.0K
09:57 21.24 21.24 21.24 21.24 0.4K
10:02 21.17 21.17 21.17 21.17 0.6K
10:15 21.18 21.18 21.18 21.18 0.1K
10:16 21.15 21.20 21.15 21.20 1.2K
10:17 21.17 21.17 21.17 21.17 0.3K
10:18 21.16 21.16 21.16 21.16 0.2K
10:20 21.15 21.15 21.15 21.15 0.2K
10:21 21.17 21.17 21.17 21.17 2.3K
10:23 21.15 21.15 21.15 21.15 0.6K
10:32 21.15 21.15 21.15 21.15 0.5K
10:42 21.14 21.14 21.13 21.13 0.6K
10:43 21.14 21.14 21.13 21.13 0.8K
10:54 21.10 21.10 21.10 21.10 0.1K
10:56 21.07 21.07 21.07 21.07 0.5K
11:06 21.10 21.10 21.10 21.10 0.8K
11:07 21.12 21.12 21.12 21.12 3.6K
11:11 21.11 21.11 21.11 21.11 1.5K
11:18 21.19 21.20 21.19 21.20 0.7K
11:19 21.18 21.18 21.18 21.18 0.2K
11:20 21.16 21.16 21.15 21.16 2.3K
11:22 21.15 21.15 21.15 21.15 0.7K
11:30 21.15 21.15 21.15 21.15 0.5K
11:39 21.16 21.16 21.16 21.16 0.4K
11:51 21.17 21.17 21.17 21.17 0.4K
12:06 21.11 21.15 21.11 21.15 1.8K
12:07 21.15 21.15 21.15 21.15 0.4K
12:15 21.15 21.15 21.15 21.15 0.2K
12:19 21.18 21.19 21.18 21.19 0.4K
12:21 21.15 21.15 21.15 21.15 0.3K
12:23 21.15 21.19 21.15 21.16 3.4K
12:26 21.15 21.22 21.15 21.22 0.2K
12:27 21.22 21.22 21.18 21.18 0.3K
12:28 21.15 21.18 21.15 21.18 0.3K
12:30 21.21 21.21 21.19 21.19 1.8K
12:32 21.16 21.16 21.16 21.16 0.1K
12:33 21.15 21.15 21.15 21.15 0.7K
12:35 21.13 21.13 21.13 21.13 0.8K
12:46 21.14 21.14 21.14 21.14 1.0K
13:01 21.18 21.20 21.18 21.20 0.2K
13:02 21.24 21.24 21.24 21.24 1.3K
13:04 21.22 21.22 21.22 21.22 0.2K
13:09 21.28 21.28 21.19 21.19 0.3K
13:13 21.21 21.21 21.21 21.21 0.1K
13:15 21.19 21.20 21.19 21.20 0.4K
13:16 21.20 21.20 21.20 21.20 0.5K
13:23 21.20 21.21 21.20 21.21 0.8K
13:25 21.22 21.22 21.22 21.22 0.1K
13:27 21.20 21.24 21.20 21.23 1.4K
13:38 21.18 21.18 21.18 21.18 0.6K
13:49 21.20 21.20 21.20 21.20 0.7K
14:08 21.20 21.20 21.20 21.20 0.2K
14:10 21.20 21.20 21.20 21.20 0.2K
14:17 21.20 21.20 21.20 21.20 0.2K
14:21 21.20 21.20 21.20 21.20 0.6K
14:22 21.21 21.21 21.21 21.21 0.2K
14:25 21.19 21.19 21.19 21.19 0.5K
14:30 21.22 21.22 21.20 21.20 0.5K
14:41 21.16 21.16 21.16 21.16 0.9K
15:06 21.12 21.12 21.03 21.03 3.1K
15:14 21.17 21.17 21.15 21.15 1.1K
15:16 21.14 21.14 21.14 21.14 0.4K
15:20 21.15 21.15 21.15 21.15 0.1K
15:21 21.15 21.15 21.15 21.15 0.3K
15:22 21.12 21.15 21.12 21.15 1.1K
15:27 21.11 21.11 21.11 21.11 0.3K
15:29 21.14 21.14 21.14 21.14 0.2K
15:32 21.15 21.15 21.15 21.15 0.1K
15:34 21.14 21.14 21.14 21.14 0.3K
15:38 21.12 21.12 21.12 21.12 0.9K
15:41 21.11 21.11 21.11 21.11 0.3K
15:42 21.09 21.09 21.09 21.09 0.1K
15:45 21.12 21.12 21.12 21.12 0.4K
15:46 21.12 21.12 21.12 21.12 0.6K
15:48 21.10 21.10 21.10 21.10 0.4K
15:49 21.10 21.10 21.10 21.10 0.9K
15:52 21.07 21.07 21.07 21.07 1.0K
15:53 21.06 21.06 21.06 21.06 0.2K
15:55 21.03 21.03 21.03 21.03 0.8K
15:57 21.05 21.05 21.05 21.05 0.9K
15:58 21.05 21.05 21.05 21.05 0.2K
15:59 21.02 21.04 21.01 21.01 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available