Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.09 20.88 21.09 0.4K
09:31 21.00 21.00 21.00 21.00 0.3K
09:54 21.02 21.02 21.02 21.02 0.2K
10:02 21.05 21.05 21.05 21.05 0.2K
10:04 21.12 21.13 21.12 21.13 0.3K
10:06 21.11 21.11 21.11 21.11 0.1K
10:07 21.09 21.09 21.09 21.09 0.2K
10:10 21.13 21.13 21.13 21.13 0.1K
10:11 21.12 21.13 21.12 21.13 0.3K
10:12 21.13 21.13 21.13 21.13 1.0K
10:46 21.09 21.09 21.09 21.09 0.6K
11:04 21.06 21.10 21.06 21.10 0.8K
11:07 21.09 21.09 21.09 21.09 0.7K
11:41 21.02 21.02 21.02 21.02 0.3K
11:43 21.00 21.00 21.00 21.00 0.3K
11:46 21.00 21.00 21.00 21.00 0.2K
11:47 21.00 21.00 21.00 21.00 0.4K
11:48 21.00 21.00 21.00 21.00 0.7K
12:13 21.04 21.04 21.04 21.04 0.7K
12:26 21.03 21.03 21.03 21.03 0.2K
12:37 21.05 21.05 21.05 21.05 0.1K
12:43 21.03 21.03 21.01 21.01 0.4K
12:46 21.04 21.06 21.04 21.06 0.3K
12:47 21.05 21.05 21.05 21.05 0.2K
13:01 21.04 21.04 21.04 21.04 0.5K
13:12 21.03 21.03 21.03 21.03 0.4K
13:22 21.05 21.06 21.05 21.06 0.6K
13:31 21.00 21.00 21.00 21.00 0.7K
13:54 21.05 21.05 21.05 21.05 0.1K
13:55 21.05 21.05 21.05 21.05 1.6K
14:40 21.00 21.00 21.00 21.00 0.3K
14:50 20.95 20.95 20.95 20.95 0.3K
15:01 20.95 20.95 20.95 20.95 0.5K
15:04 20.96 20.96 20.96 20.96 0.2K
15:08 20.96 20.96 20.96 20.96 0.5K
15:14 21.02 21.02 21.02 21.02 1.7K
15:49 21.06 21.06 21.06 21.06 0.5K
15:51 21.05 21.05 21.05 21.05 1.5K
15:55 21.03 21.03 21.03 21.03 0.1K
15:56 21.06 21.06 21.06 21.06 0.4K
15:57 21.01 21.01 21.01 21.01 1.8K
15:58 21.01 21.01 21.01 21.01 0.9K
15:59 20.98 21.00 20.97 20.99 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available