Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.83 20.83 20.83 20.83 0.5K
09:33 21.07 21.07 20.80 20.80 0.4K
09:34 20.91 20.92 20.88 20.88 1.5K
09:35 20.84 20.84 20.84 20.84 0.4K
09:37 20.97 20.97 20.97 20.97 0.2K
09:54 20.85 20.85 20.85 20.85 0.1K
09:55 20.90 20.90 20.90 20.90 0.1K
10:03 20.81 20.89 20.81 20.89 0.3K
10:04 20.81 20.81 20.81 20.81 0.4K
10:05 20.88 20.92 20.88 20.92 0.2K
10:07 20.86 20.86 20.86 20.86 0.1K
10:08 20.86 20.86 20.85 20.85 0.6K
10:12 20.81 20.81 20.81 20.81 0.1K
10:13 20.85 20.85 20.85 20.85 0.5K
10:36 20.84 20.84 20.84 20.84 0.2K
10:37 20.88 20.90 20.88 20.90 0.6K
10:39 20.80 20.80 20.80 20.80 0.2K
10:41 20.88 20.88 20.88 20.88 0.1K
10:47 20.81 20.81 20.81 20.81 0.3K
10:52 20.83 20.89 20.83 20.89 1.1K
11:02 20.95 20.95 20.95 20.95 0.3K
11:14 20.90 20.90 20.90 20.90 0.5K
11:49 20.85 20.85 20.85 20.85 0.4K
11:51 20.86 20.86 20.86 20.86 0.1K
11:55 20.89 20.89 20.89 20.89 0.1K
12:16 20.85 20.88 20.85 20.88 0.2K
12:33 20.80 20.84 20.80 20.80 4.8K
12:34 20.81 20.81 20.81 20.81 1.5K
12:53 20.86 20.86 20.86 20.86 0.1K
12:56 20.87 20.87 20.87 20.87 0.3K
13:17 20.86 20.86 20.86 20.86 0.2K
13:30 20.88 20.88 20.88 20.88 0.4K
13:52 20.90 20.90 20.90 20.90 0.7K
13:53 20.90 20.90 20.90 20.90 0.1K
14:02 20.88 20.88 20.88 20.88 0.5K
14:47 20.90 20.90 20.90 20.90 0.3K
14:49 20.92 20.92 20.92 20.92 0.1K
14:53 20.90 20.90 20.90 20.90 0.1K
14:54 20.93 20.93 20.93 20.93 0.3K
14:57 20.95 20.95 20.95 20.95 0.4K
15:23 20.87 20.87 20.87 20.87 0.1K
15:26 20.86 20.86 20.86 20.86 0.4K
15:32 20.85 20.85 20.85 20.85 0.3K
15:33 20.84 20.84 20.84 20.84 0.1K
15:35 20.82 20.82 20.82 20.82 0.2K
15:36 20.79 20.82 20.79 20.82 0.3K
15:38 20.79 20.79 20.79 20.79 0.2K
15:39 20.79 20.79 20.79 20.79 0.1K
15:40 20.80 20.80 20.80 20.80 0.9K
15:41 20.85 20.85 20.85 20.85 0.2K
15:44 20.82 20.82 20.82 20.82 0.2K
15:46 20.78 20.78 20.73 20.73 0.6K
15:47 20.73 20.73 20.73 20.73 0.2K
15:49 20.66 20.66 20.66 20.66 0.1K
15:50 20.75 20.82 20.75 20.82 1.7K
15:51 20.80 20.80 20.80 20.80 1.3K
15:52 20.71 20.71 20.71 20.71 0.6K
15:55 20.75 20.75 20.75 20.75 0.2K
15:56 20.72 20.72 20.72 20.72 0.1K
15:57 20.74 20.74 20.74 20.74 2.4K
15:59 20.76 20.76 20.70 20.72 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available