Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 0.7K
09:47 20.92 20.92 20.85 20.85 0.3K
09:48 20.88 20.88 20.88 20.88 0.3K
09:54 20.90 20.90 20.90 20.90 0.3K
10:02 20.85 20.85 20.85 20.85 0.2K
10:07 20.80 20.80 20.80 20.80 0.2K
10:08 20.83 20.83 20.83 20.83 0.4K
10:09 20.80 20.80 20.80 20.80 0.4K
10:15 20.85 20.85 20.85 20.85 0.2K
10:17 20.80 20.80 20.80 20.80 0.8K
10:30 20.75 20.77 20.75 20.75 1.3K
10:31 20.75 20.75 20.75 20.75 0.4K
10:33 20.77 20.81 20.77 20.81 0.3K
10:39 20.79 20.79 20.79 20.79 0.1K
10:46 20.80 20.80 20.80 20.80 0.5K
10:56 20.70 20.72 20.70 20.72 0.4K
11:01 20.69 20.75 20.69 20.75 0.7K
11:07 20.75 20.75 20.75 20.75 0.2K
11:08 20.75 20.75 20.75 20.75 0.2K
11:10 20.76 20.76 20.76 20.76 0.1K
11:12 20.74 20.74 20.74 20.74 0.5K
11:28 20.62 20.62 20.62 20.62 0.1K
11:29 20.64 20.64 20.64 20.64 0.3K
11:31 20.68 20.68 20.68 20.68 0.6K
11:34 20.67 20.67 20.67 20.67 0.1K
11:37 20.61 20.61 20.61 20.61 0.1K
11:38 20.64 20.66 20.64 20.66 0.8K
12:07 20.59 20.59 20.59 20.59 0.4K
12:11 20.56 20.56 20.56 20.56 0.1K
12:13 20.53 20.53 20.53 20.53 0.2K
12:22 20.57 20.66 20.57 20.60 0.6K
12:27 20.55 20.55 20.55 20.55 0.2K
12:31 20.60 20.60 20.60 20.60 0.3K
12:35 20.56 20.56 20.56 20.56 1.0K
12:59 20.50 20.52 20.50 20.52 0.3K
13:13 20.52 20.52 20.44 20.43 0.7K
13:24 20.47 20.47 20.47 20.47 0.2K
13:28 20.50 20.50 20.50 20.50 0.3K
13:33 20.49 20.49 20.49 20.49 0.9K
14:04 20.36 20.36 20.36 20.36 1.0K
14:07 20.39 20.39 20.39 20.39 0.3K
14:22 20.35 20.35 20.35 20.35 0.2K
14:24 20.43 20.43 20.43 20.43 0.1K
14:26 20.35 20.35 20.35 20.35 0.3K
14:27 20.39 20.39 20.39 20.39 0.4K
14:39 20.42 20.42 20.42 20.42 0.2K
14:40 20.44 20.44 20.44 20.44 0.3K
14:44 20.39 20.39 20.39 20.39 0.2K
14:48 20.43 20.43 20.43 20.43 0.4K
14:49 20.43 20.43 20.43 20.43 0.4K
14:52 20.43 20.43 20.43 20.43 0.3K
15:03 20.37 20.37 20.37 20.37 0.5K
15:05 20.39 20.39 20.39 20.39 0.1K
15:11 20.40 20.40 20.40 20.40 0.3K
15:15 20.43 20.43 20.43 20.43 0.3K
15:16 20.43 20.43 20.43 20.43 0.4K
15:24 20.42 20.42 20.42 20.42 0.1K
15:25 20.42 20.42 20.42 20.42 0.6K
15:30 20.39 20.39 20.37 20.37 0.6K
15:33 20.37 20.37 20.37 20.37 0.3K
15:34 20.38 20.38 20.38 20.38 0.9K
15:38 20.35 20.35 20.35 20.35 0.2K
15:40 20.38 20.38 20.38 20.38 0.3K
15:41 20.36 20.36 20.36 20.36 0.2K
15:42 20.30 20.30 20.30 20.30 0.8K
15:44 20.30 20.30 20.30 20.30 0.5K
15:45 20.31 20.31 20.30 20.30 0.8K
15:50 20.28 20.28 20.28 20.27 0.4K
15:52 20.24 20.24 20.24 20.24 0.1K
15:53 20.23 20.24 20.23 20.24 0.8K
15:54 20.22 20.22 20.22 20.22 0.6K
15:55 20.22 20.22 20.22 20.22 0.5K
15:56 20.19 20.20 20.19 20.20 1.2K
15:58 20.18 20.18 20.16 20.16 0.4K
15:59 20.20 20.20 20.16 20.16 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available