Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.93 20.93 20.93 4.0K
09:33 20.53 20.53 20.53 20.53 0.6K
09:36 20.50 20.63 20.50 20.63 0.9K
09:37 20.66 20.66 20.61 20.61 1.8K
09:38 20.75 20.75 20.75 20.75 1.5K
09:39 20.74 20.74 20.74 20.74 2.2K
09:40 20.81 21.00 20.81 21.00 1.8K
09:41 20.82 20.82 20.82 20.82 3.1K
09:43 20.84 20.88 20.84 20.88 1.7K
09:44 20.92 20.92 20.69 20.69 3.1K
09:46 20.90 20.90 20.90 20.90 2.0K
09:47 20.92 20.92 20.92 20.92 2.8K
09:48 20.83 20.89 20.83 20.83 2.5K
09:49 20.93 20.93 20.93 20.93 1.7K
09:51 20.84 20.84 20.84 20.84 1.4K
09:52 20.89 20.89 20.75 20.75 2.0K
09:53 20.77 20.78 20.77 20.78 2.5K
09:54 20.75 20.82 20.75 20.82 1.7K
09:55 20.77 20.77 20.76 20.76 1.9K
10:00 20.86 21.00 20.86 21.00 0.5K
10:01 21.00 21.00 21.00 21.00 0.5K
10:02 20.95 20.95 20.95 20.95 0.4K
10:05 20.95 20.95 20.95 20.95 0.1K
10:06 20.95 20.95 20.95 20.95 0.4K
10:07 20.90 20.90 20.90 20.90 0.9K
10:08 20.90 20.91 20.90 20.91 0.3K
10:10 20.85 20.85 20.85 20.85 0.7K
10:11 20.85 20.85 20.85 20.85 0.3K
10:12 20.83 20.83 20.83 20.83 0.4K
10:13 20.89 20.89 20.89 20.89 0.6K
10:14 20.86 20.86 20.86 20.86 1.2K
10:18 20.85 20.85 20.85 20.85 0.4K
10:22 20.85 20.85 20.85 20.85 0.3K
10:24 20.80 20.81 20.80 20.81 1.2K
10:28 20.86 20.86 20.86 20.86 1.6K
10:29 20.81 20.81 20.81 20.81 1.6K
10:30 20.84 20.84 20.84 20.84 0.5K
10:31 20.84 20.84 20.84 20.84 1.9K
10:33 20.86 20.87 20.86 20.87 0.8K
10:34 20.86 20.86 20.86 20.86 0.3K
10:37 20.85 20.85 20.85 20.85 0.5K
10:39 20.80 20.80 20.80 20.80 0.5K
10:41 20.75 20.75 20.75 20.75 0.7K
10:45 20.74 20.75 20.74 20.74 2.6K
10:46 20.79 20.79 20.77 20.77 2.1K
10:47 20.75 20.75 20.75 20.75 1.5K
10:48 20.71 20.71 20.71 20.71 0.1K
10:49 20.78 20.79 20.78 20.79 5.8K
10:50 20.77 20.77 20.74 20.76 1.5K
10:51 20.75 20.75 20.75 20.75 1.0K
10:52 20.73 20.75 20.73 20.75 1.0K
10:53 20.74 20.74 20.73 20.73 1.2K
10:54 20.71 20.71 20.71 20.71 1.0K
10:55 20.70 20.70 20.70 20.70 1.0K
10:56 20.71 20.71 20.71 20.71 1.4K
11:02 20.64 20.64 20.64 20.64 1.0K
11:04 20.67 20.67 20.64 20.64 2.6K
11:05 20.61 20.68 20.61 20.68 1.9K
11:06 20.64 20.64 20.64 20.64 1.7K
11:07 20.73 20.73 20.69 20.69 1.7K
11:11 20.65 20.65 20.61 20.61 0.9K
11:15 20.65 20.65 20.65 20.65 0.6K
11:17 20.66 20.72 20.66 20.72 1.2K
11:20 20.65 20.65 20.65 20.65 0.5K
11:25 20.65 20.65 20.65 20.65 0.1K
11:29 20.66 20.66 20.66 20.66 0.4K
11:32 20.67 20.68 20.66 20.68 3.1K
11:33 20.68 20.70 20.68 20.70 2.1K
11:40 20.65 20.65 20.65 20.65 0.1K
11:41 20.64 20.64 20.64 20.64 1.3K
11:48 20.70 20.79 20.70 20.72 4.0K
11:49 20.72 20.72 20.70 20.72 3.2K
11:50 20.70 20.71 20.65 20.66 2.7K
11:52 20.64 20.65 20.64 20.65 0.5K
11:53 20.66 20.66 20.66 20.66 0.1K
11:54 20.64 20.64 20.64 20.64 0.1K
11:55 20.62 20.62 20.62 20.62 0.4K
11:58 20.64 20.64 20.63 20.63 0.4K
12:00 20.74 20.74 20.74 20.74 0.1K
12:04 20.68 20.68 20.68 20.68 0.1K
12:06 20.71 20.71 20.71 20.71 0.1K
12:08 20.66 20.66 20.65 20.65 1.2K
12:09 20.66 20.66 20.66 20.66 0.2K
12:10 20.65 20.65 20.65 20.65 0.4K
12:12 20.66 20.66 20.66 20.66 0.2K
12:13 20.66 20.68 20.66 20.68 0.9K
12:14 20.66 20.66 20.66 20.66 0.7K
12:17 20.66 20.66 20.66 20.66 1.2K
12:20 20.70 20.70 20.70 20.70 0.3K
12:25 20.70 20.70 20.70 20.70 0.1K
12:26 20.70 20.70 20.70 20.70 0.2K
12:28 20.68 20.68 20.68 20.68 0.8K
12:32 20.65 20.65 20.65 20.65 0.4K
12:37 20.60 20.60 20.60 20.60 0.5K
12:38 20.57 20.60 20.57 20.60 1.0K
12:39 20.65 20.65 20.65 20.65 0.4K
12:41 20.65 20.69 20.64 20.64 2.8K
12:42 20.63 20.63 20.63 20.63 1.4K
12:43 20.65 20.65 20.65 20.65 0.5K
12:44 20.64 20.64 20.64 20.64 0.2K
12:49 20.64 20.64 20.64 20.64 0.4K
12:51 20.65 20.65 20.65 20.65 0.4K
12:52 20.67 20.67 20.67 20.67 0.3K
12:54 20.62 20.62 20.62 20.62 0.6K
12:56 20.56 20.56 20.56 20.56 1.7K
12:57 20.57 20.57 20.57 20.57 1.5K
12:58 20.56 20.56 20.56 20.56 0.3K
13:01 20.64 20.64 20.64 20.64 0.4K
13:04 20.58 20.58 20.57 20.57 2.9K
13:05 20.65 20.65 20.65 20.65 0.2K
13:12 20.65 20.65 20.65 20.65 0.1K
13:13 20.64 20.64 20.64 20.64 0.9K
13:19 20.63 20.64 20.63 20.64 1.0K
13:32 20.57 20.57 20.57 20.57 0.5K
13:38 20.65 20.65 20.65 20.65 0.2K
13:39 20.55 20.55 20.55 20.55 0.2K
13:40 20.65 20.65 20.65 20.65 2.0K
13:41 20.60 20.60 20.60 20.60 0.4K
13:42 20.65 20.65 20.64 20.64 0.8K
13:43 20.65 20.65 20.65 20.65 2.4K
13:45 20.64 20.64 20.64 20.64 0.4K
13:59 20.59 20.61 20.59 20.61 1.3K
14:00 20.65 20.65 20.65 20.65 0.1K
14:01 20.65 20.65 20.58 20.61 2.2K
14:09 20.60 20.60 20.60 20.60 0.6K
14:12 20.60 20.60 20.60 20.60 0.2K
14:14 20.58 20.58 20.58 20.58 1.4K
14:26 20.54 20.54 20.54 20.54 0.3K
14:29 20.50 20.50 20.50 20.50 0.7K
14:38 20.51 20.51 20.51 20.51 0.3K
14:45 20.54 20.54 20.54 20.54 0.3K
14:46 20.51 20.51 20.50 20.50 0.7K
14:49 20.53 20.55 20.53 20.55 0.7K
14:52 20.56 20.56 20.56 20.56 0.2K
14:56 20.59 20.59 20.52 20.52 1.0K
15:01 20.55 20.60 20.55 20.60 0.7K
15:03 20.56 20.56 20.56 20.56 1.1K
15:06 20.54 20.54 20.54 20.54 0.8K
15:09 20.52 20.52 20.51 20.51 0.6K
15:17 20.55 20.55 20.55 20.55 0.2K
15:20 20.56 20.56 20.56 20.56 0.7K
15:21 20.58 20.58 20.55 20.55 0.9K
15:22 20.57 20.57 20.57 20.57 0.9K
15:29 20.58 20.58 20.58 20.58 1.4K
15:35 20.53 20.53 20.53 20.53 0.3K
15:36 20.50 20.50 20.50 20.50 0.6K
15:40 20.51 20.51 20.51 20.51 0.5K
15:41 20.51 20.51 20.51 20.51 0.2K
15:42 20.52 20.52 20.52 20.52 1.0K
15:43 20.55 20.55 20.54 20.54 1.3K
15:44 20.51 20.51 20.50 20.50 0.6K
15:47 20.51 20.51 20.51 20.51 0.1K
15:50 20.52 20.52 20.52 20.52 0.3K
15:52 20.51 20.51 20.51 20.51 0.4K
15:53 20.50 20.52 20.50 20.50 1.0K
15:54 20.49 20.49 20.49 20.49 2.2K
15:55 20.46 20.46 20.46 20.46 0.3K
15:56 20.45 20.45 20.45 20.45 0.7K
15:57 20.41 20.42 20.41 20.42 1.1K
15:58 20.40 20.46 20.40 20.46 1.4K
15:59 20.49 20.49 20.45 20.45 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available